Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pepoclown HONK | - | -4,57% | 42,19% | US$721.333 | US$9.514,01 | 401.254.195.306.883 HONK |
| 1902 |  Wrapped TFUEL WTFUEL | US$0,06264 | 1,67% | 10,95% | US$719.830 | US$19.827,64 | 11.491.109 WTFUEL |
| 1903 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -0,96% | -4,67% | US$718.466 | US$48.660,08 | 3.572.880.055.132 GINUX |
| 1904 |  LootBot LOOT | US$0,1010 | 1,36% | -0,16% | US$717.697 | US$269.706 | 7.109.222 LOOT |
| 1905 |  Young Boys Fan Token YBO | US$0,2316 | 0,26% | 3,27% | US$713.419 | US$270,23 | 3.080.226 YBO |
| 1906 |  CropBytes CBX | US$0,003810 | -3,08% | -30,21% | US$709.713 | US$239.543 | 186.294.140 CBX |
| 1907 |  The Coop Network GMD | US$0,003329 | -0,01% | -0,04% | US$708.721 | - | 212.897.880 GMD |
| 1908 |  LoungeM LZM | US$0,009063 | -1,91% | 0,27% | US$705.830 | US$1.988,19 | 77.877.900 LZM |
| 1909 |  Wrapped KuCoin Token WKCS | US$7,37 | -3,08% | -8,62% | US$704.794 | - | 95.591 WKCS |
| 1910 |  MAPS MAPS | US$0,01548 | -4,28% | -1,05% | US$704.414 | US$121.758 | 45.496.728 MAPS |
| 1911 |  DEEPSPACE DPS | US$0,01319 | -1,38% | -2,32% | US$697.884 | US$843,10 | 52.893.498 DPS |
| 1912 |  BitCore BTX | US$0,03530 | -8,23% | 13,73% | US$694.012 | US$75,05 | 19.658.033 BTX |
| 1913 |  JulSwap JULD | US$0,001154 | 11,01% | 1,06% | US$683.313 | US$122.278 | 592.166.808 JULD |
| 1914 |  Edgeware EDG | US$0,0001070 | -0,03% | -2,78% | US$679.232 | US$678,16 | 6.350.167.832 EDG |
| 1915 |  Coinye West COINYE | US$0,0008448 | 2,50% | 3,70% | US$676.884 | US$693,04 | 801.244.726 COINYE |
| 1916 |  Hot Cross HOTCROSS | US$0,005940 | 2,76% | 7,26% | US$675.632 | US$14.068,55 | 113.749.999 HOTCROSS |
| 1917 |  Garlicoin GRLC | US$0,009849 | 2,07% | -18,24% | US$675.361 | US$264,11 | 68.570.273 GRLC |
| 1918 |  XMON XMON | US$450,07 | -1,64% | -0,80% | US$672.818 | US$2.651,89 | 1.495 XMON |
| 1919 |  NFTb NFTB | US$0,002676 | -4,29% | -5,82% | US$667.499 | US$71.407,44 | 249.435.031 NFTB |
| 1920 |  Wrapped Rose wROSE | US$0,06132 | 1,85% | 12,53% | US$667.174 | US$6.271,08 | 10.879.969 wROSE |
| 1921 |  Heroes Chained HEC | US$0,01309 | -1,62% | -6,52% | US$666.861 | US$162.284 | 50.946.074 HEC |
| 1922 |  SparkPoint SRK | US$0,00006014 | 4,00% | 5,69% | US$666.461 | US$6.257,33 | 11.082.597.453 SRK |
| 1923 |  EVRYNET EVRY | US$0,01649 | 4,05% | 10,25% | US$665.963 | US$700,37 | 40.389.133 EVRY |
| 1924 |  Leverj Gluon L2 | US$0,003022 | 0,87% | 5,51% | US$662.223 | US$22,96 | 219.169.105 L2 |
| 1925 |  Konomi Network KONO | US$0,006586 | 3,04% | 3,05% | US$658.643 | US$16.310,38 | 100.000.000 KONO |
| 1926 |  Pussy Financial PUSSY | US$0,000003980 | 0,00% | -7,88% | US$654.980 | - | 164.756.994.741 PUSSY |
| 1927 |  LitLab Games LITT | US$0,002242 | -2,09% | -2,08% | US$654.338 | US$14.607,63 | 291.825.068 LITT |
| 1928 |  HanChain HAN | US$0,007805 | 1,14% | 2,75% | US$654.201 | US$2.959.255 | 83.821.503 HAN |
| 1929 |  Exverse EXVG | US$0,02033 | -4,11% | 0,31% | US$653.910 | US$712.269 | 32.160.000 EXVG |
| 1930 |  What's Updog UPDOG | US$0,0006523 | 3,74% | 20,21% | US$652.237 | US$6.775,94 | 999.961.831 UPDOG |
| 1931 |  Rainbow Token RBW | US$0,003312 | 0,00% | -4,71% | US$651.282 | - | 196.625.256 RBW |
| 1932 |  Aurora AOA | US$0,00006527 | 0,20% | 0,67% | US$651.069 | - | 9.975.060.788 AOA |
| 1933 |  KEK KEKE | US$0,00000001000 | 0,07% | -3,71% | US$641.009 | US$114.418 | 74.280.393.141.279 KEKE |
| 1934 |  Biometric Financial BIOFI | US$0,0003282 | 1,38% | -0,06% | US$640.226 | US$9.254,69 | 1.950.863.998 BIOFI |
| 1935 |  Blocto Token BLT | US$0,002711 | 2,26% | -6,10% | US$637.733 | US$919,41 | 235.280.094 BLT |
| 1936 |  Integral ITGR | US$0,002944 | -0,01% | 1,67% | US$637.054 | US$4.013,36 | 216.417.451 ITGR |
| 1937 |  SafeMoon Inu SMI | US$0,0000006300 | 1,21% | 0,16% | US$631.931 | US$45,78 | 1.000.000.000.000 SMI |
| 1938 |  Brazil National Football Team Fan Token BFT | US$0,02193 | 0,91% | 40,26% | US$631.115 | US$18.552,55 | 28.772.500 BFT |
| 1939 |  Bitswift BITS | US$0,1618 | 2,02% | 158,77% | US$628.528 | US$6,48 | 3.884.635 BITS |
| 1940 |  MNet Pioneer NEER | US$0,03230 | 13,12% | -1,00% | US$628.345 | US$25.121,30 | 19.453.215 NEER |
| 1941 |  YAM V3 YAM | US$0,04260 | -0,01% | 0,22% | US$628.329 | - | 14.749.251 YAM |
| 1942 |  O3 Swap O3 | US$0,01105 | 1,03% | -2,73% | US$627.967 | US$332.911 | 56.825.654 O3 |
| 1943 |  Syncus SYNC | US$0,0001541 | 9,08% | 6,14% | US$626.996 | US$7.631,60 | 4.069.942.189 SYNC |
| 1944 |  REGENT COIN REGENT | US$0,2169 | -0,82% | -9,08% | US$624.102 | US$2.033.547 | 2.877.614 REGENT |
| 1945 |  ZeroSwap ZEE | US$0,009758 | -4,39% | -1,69% | US$618.970 | US$634.660 | 63.429.102 ZEE |
| 1946 |  Oddz ODDZ | US$0,006238 | -0,65% | 4,77% | US$617.567 | US$37.161,45 | 98.999.988 ODDZ |
| 1947 |  CryptoZoon ZOON | US$0,0008680 | 0,26% | 5,45% | US$617.128 | US$13.454,63 | 710.948.642 ZOON |
| 1948 |  Spore SPORE | - | -1,54% | -0,42% | US$612.270 | US$19,30 | 31.524.608.096.836.272 SPORE |
| 1949 |  Ankr Staked MATIC ankrMATIC | US$0,4552 | 0,00% | 1,81% | US$610.232 | - | 1.340.513 ankrMATIC |
| 1950 |  WOOF WOOF | US$0,00003400 | 9,58% | 33,93% | US$608.715 | US$4.299,98 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.