Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OXBT (Ordinals) OXBT | US$0,005870 | -0,01% | -0,04% | US$1.173.973 | - | 200.000.000 OXBT |
| 1752 |  Polkacity POLC | US$0,006105 | -0,46% | -0,70% | US$1.160.088 | US$1.391.668 | 190.025.935 POLC |
| 1753 |  milestoneBased MILE | US$0,02051 | 2,08% | 0,55% | US$1.159.933 | US$32.905,53 | 56.555.784 MILE |
| 1754 |  Ghost GHOST | US$0,04462 | -11,70% | -4,44% | US$1.157.588 | US$2.553,39 | 25.941.656 GHOST |
| 1755 |  MainnetZ NetZ | US$0,008055 | -4,13% | 1,18% | US$1.154.798 | US$292.130 | 143.357.718 NetZ |
| 1756 |  Grove Coin GRV | US$0,01210 | 0,87% | -1,62% | US$1.150.774 | US$339.261 | 95.083.335 GRV |
| 1757 |  Light LIGHT | US$0,01789 | 0,00% | 1,02% | US$1.149.802 | - | 64.269.692 LIGHT |
| 1758 |  Unbound UNB | US$0,0003615 | 0,95% | -5,87% | US$1.146.160 | US$35.898,23 | 3.170.440.201 UNB |
| 1759 |  Hakka.Finance HAKKA | US$0,002346 | 0,14% | -0,87% | US$1.145.785 | US$0,5600 | 488.444.602 HAKKA |
| 1760 |  TrustVerse TRV | US$0,001146 | -1,47% | -3,07% | US$1.145.643 | US$11.327,68 | 1.000.000.000 TRV |
| 1761 |  Seascape Crowns CWS | US$0,2347 | 4,71% | 27,95% | US$1.138.553 | US$424.285 | 4.852.052 CWS |
| 1762 |  Attila ATT | US$0,002509 | 0,09% | -12,19% | US$1.130.101 | US$2,67 | 450.382.736 ATT |
| 1763 |  Civilization CIV | US$0,003762 | 1,24% | 2,42% | US$1.128.626 | US$461,96 | 300.000.000 CIV |
| 1764 |  BeFi Labs BEFI | US$0,02370 | -1,22% | -1,28% | US$1.127.468 | US$609.901 | 47.564.207 BEFI |
| 1765 |  UTYABSWAP UTYAB | US$0,001118 | 12,93% | 53,24% | US$1.118.373 | US$475.534 | 1.000.000.000 UTYAB |
| 1766 |  BiFi BIFI | US$0,002176 | 1,71% | 5,46% | US$1.114.598 | US$80.647,43 | 512.263.603 BIFI |
| 1767 |  Gorilla GORILLA | US$0,001307 | 0,78% | -1,04% | US$1.112.000 | US$142.215 | 850.809.679 GORILLA |
| 1768 |  PowerPool CVP | US$0,02644 | -21,14% | -5,81% | US$1.107.543 | US$590.663 | 41.890.455 CVP |
| 1769 |  QUINT QUINT | US$0,006018 | -12,14% | -13,73% | US$1.107.499 | US$5.180,64 | 184.033.277 QUINT |
| 1770 |  Xodex XODEX | US$0,0001619 | 4,39% | -3,13% | US$1.101.138 | US$402.193 | 6.801.043.784 XODEX |
| 1771 |  Mirror Protocol MIR | US$0,01408 | -0,92% | 8,88% | US$1.094.477 | US$39.603,17 | 77.742.680 MIR |
| 1772 |  Razor Network RAZOR | US$0,003331 | -0,33% | -12,64% | US$1.093.422 | US$3.887,40 | 328.245.504 RAZOR |
| 1773 |  Edu3Labs NFE | US$0,01047 | 9,56% | 19,03% | US$1.092.699 | US$377.102 | 104.375.044 NFE |
| 1774 |  K21 K21 | US$0,05945 | -0,64% | 0,21% | US$1.092.603 | US$4.041,53 | 18.378.659 K21 |
| 1775 |  Revomon REVO | US$0,03287 | -0,34% | -2,46% | US$1.082.722 | US$42.071,97 | 32.937.416 REVO |
| 1776 |  Giant Mammoth GMMT | US$0,006603 | -2,95% | -4,73% | US$1.079.685 | US$1.516.449 | 163.524.262 GMMT |
| 1777 |  Calamari Network KMA | US$0,0003773 | 15,59% | 23,91% | US$1.077.471 | US$20.032,68 | 2.855.618.728 KMA |
| 1778 |  DSLA Protocol DSLA | US$0,0001950 | 8,50% | 8,14% | US$1.070.710 | US$40.773,68 | 5.491.802.966 DSLA |
| 1779 |  Laqira Protocol LQR | US$0,01304 | 1,97% | 19,40% | US$1.064.544 | US$7.693,28 | 81.623.663 LQR |
| 1780 |  My Crypto Heroes MCHC | US$0,03883 | -14,83% | -14,26% | US$1.062.159 | US$370.066 | 27.355.706 MCHC |
| 1781 |  Renewable Energy RET | - | -6,18% | 3,64% | US$1.061.705 | US$31.806,27 | 20.117.705.009.195.100 RET |
| 1782 |  Element ELMT | US$0,0006070 | 2,01% | 7,32% | US$1.053.034 | US$455.412 | 1.734.830.085 ELMT |
| 1783 |  DerivaDAO DDX | US$0,04023 | 1,04% | 1,07% | US$1.049.848 | US$15,08 | 26.094.664 DDX |
| 1784 |  Nabox NABOX | US$0,000005000 | 1,60% | 2,33% | US$1.043.799 | US$10.968,65 | 208.614.091.935 NABOX |
| 1785 |  KISSAN KSN | US$0,04878 | -0,14% | 11,23% | US$1.042.049 | US$16.067,70 | 21.360.225 KSN |
| 1786 |  Boss Token BOSS | - | -0,24% | 3,12% | US$1.038.572 | US$20,80 | 398.399.223.647.011 BOSS |
| 1787 |  Lynex LYNX | US$0,03532 | 0,11% | -6,30% | US$1.030.137 | US$510.976 | 29.165.560 LYNX |
| 1788 |  ZUM TOKEN ZUM | US$0,00002967 | 0,91% | 0,89% | US$1.028.621 | - | 34.663.772.906 ZUM |
| 1789 |  Algebra ALGB | US$0,002883 | -1,72% | 6,62% | US$1.023.529 | US$2.568,76 | 355.037.472 ALGB |
| 1790 |  Venus BCH vBCH | US$6,60 | 1,41% | -5,67% | US$1.019.360 | - | 154.392 vBCH |
| 1791 |  Aston Martin Cognizant Fan Token AM | US$0,4697 | -1,05% | 0,27% | US$1.019.134 | US$11.134,12 | 2.169.759 AM |
| 1792 |  Gary Banking GB | US$0,00009686 | 1,57% | -8,77% | US$1.017.036 | US$1.019,93 | 10.500.000.000 GB |
| 1793 |  Tokoin TOKO | US$0,0005431 | 0,96% | 17,25% | US$1.016.122 | US$84.874,93 | 1.870.917.323 TOKO |
| 1794 |  Reflexer Ungovernance Token FLX | US$5,24 | 4,31% | -3,11% | US$1.015.289 | US$16.802,28 | 193.796 FLX |
| 1795 |  Juice Finance JUICE | US$0,005896 | 1,64% | 2,20% | US$1.012.802 | US$142.968 | 171.777.778 JUICE |
| 1796 |  xHashtag AI XTAG | US$0,01525 | 0,46% | -1,57% | US$1.009.094 | US$36.511,15 | 66.169.002 XTAG |
| 1797 |  Hiblocks HIBS | US$0,00009983 | 0,70% | 7,56% | US$1.006.952 | US$1.198,34 | 10.086.444.804 HIBS |
| 1798 |  BOZO BOZO | US$0,00000001000 | -0,85% | -2,66% | US$1.005.836 | US$829.455 | 72.824.910.656.960 BOZO |
| 1799 |  Sheboshis SHEB | US$50,04 | -0,14% | -11,80% | US$1.000.878 | US$10.770,34 | 20.000 SHEB |
| 1800 |  Wicrypt WNT | US$0,03830 | 2,97% | 10,40% | US$1.000.618 | US$91.091,79 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.