Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vexanium VEX | US$0,001181 | -0,43% | 5,91% | US$866.475 | US$10.187,99 | 733.642.279 VEX |
| 1852 |  Tune.FM JAM | US$0,00009412 | 5,39% | 44,27% | US$864.145 | US$345.449 | 9.181.708.054 JAM |
| 1853 |  Niza Global NIZA | US$0,0001398 | -1,67% | -12,29% | US$862.480 | US$361.157 | 6.170.599.954 NIZA |
| 1854 |  Idena IDNA | US$0,01237 | -1,93% | 17,27% | US$862.337 | US$439,34 | 69.710.824 IDNA |
| 1855 |  Auto AUTO | US$11,22 | 2,46% | 7,61% | US$859.846 | US$10.822,28 | 76.652 AUTO |
| 1856 |  GoCrypto Token GOC | US$0,003480 | 0,86% | 1,71% | US$853.560 | US$133.264 | 245.278.438 GOC |
| 1857 |  Long LONG | US$0,000001090 | 3,20% | 9,80% | US$851.612 | US$3.260,23 | 783.713.835.230 LONG |
| 1858 |  tBTC TBTC | US$60.644,93 | 1,02% | 5,55% | US$849.029 | US$2.415,39 | 14 TBTC |
| 1859 |  StoryFire BLAZE | US$0,0001344 | 3,95% | 15,51% | US$848.156 | US$166.716 | 6.309.261.274 BLAZE |
| 1860 |  Pillar PLR | US$0,003247 | 1,42% | 1,07% | US$842.105 | US$74,18 | 259.348.201 PLR |
| 1861 |  Vestate VES | US$0,005852 | -0,65% | 4,58% | US$840.926 | US$148.746 | 143.700.000 VES |
| 1862 |  DAFI Protocol DAFI | US$0,0007571 | 0,21% | 3,90% | US$833.550 | US$22.990,28 | 1.100.988.964 DAFI |
| 1863 |  VNX Gold VNXAU | US$82,53 | -0,47% | 3,09% | US$833.538 | US$24.781,10 | 10.100 VNXAU |
| 1864 |  Yield App YLD | US$0,003140 | 8,27% | 86,88% | US$833.378 | US$13.254,71 | 265.402.334 YLD |
| 1865 |  EXMO Coin EXM | US$0,007728 | -1,31% | 1,50% | US$829.784 | US$25.335,99 | 107.375.446 EXM |
| 1866 |  Bware INFRA | US$0,2008 | -5,27% | -7,86% | US$829.461 | US$129.696 | 4.130.897 INFRA |
| 1867 |  BullPerks BLP | US$0,02620 | -0,45% | 3,20% | US$828.252 | US$632,59 | 31.614.524 BLP |
| 1868 |  Trog TROG | US$0,000001940 | 4,00% | -26,19% | US$814.790 | US$1.933,11 | 420.690.000.000 TROG |
| 1869 |  VelasPad VLXPAD | US$0,003413 | 3,16% | 0,22% | US$812.272 | US$198,83 | 238.017.847 VLXPAD |
| 1870 |  ILCOIN ILC | US$0,0008085 | 0,45% | 10,41% | US$808.045 | US$4.203,90 | 999.439.932 ILC |
| 1871 |  Ycash YEC | US$0,05194 | -3,42% | -0,87% | US$805.183 | - | 15.503.484 YEC |
| 1872 |  ELMOERC ELMO | US$0,002745 | -7,55% | -7,68% | US$804.992 | US$1.174,70 | 293.215.058 ELMO |
| 1873 |  suterusu SUTER | US$0,0002068 | -0,49% | -2,61% | US$797.323 | US$1.461,73 | 3.855.040.000 SUTER |
| 1874 |  King Shiba KINGSHIB | US$0,002266 | 4,37% | 0,88% | US$793.176 | US$19,50 | 350.027.372 KINGSHIB |
| 1875 |  HoDooi.com HOD | US$0,001610 | -1,25% | 10,66% | US$791.855 | US$22.821,90 | 491.857.217 HOD |
| 1876 |  KittenWifHat KITTENWIF | US$0,0008092 | 0,50% | 1,58% | US$791.072 | US$3.107,67 | 977.579.167 KITTENWIF |
| 1877 |  CatSolHat SOLCAT | US$0,01194 | -1,75% | 6,95% | US$789.647 | US$12.588,93 | 66.158.964 SOLCAT |
| 1878 |  Phoenixcoin PXC | US$0,008618 | 2,07% | 0,15% | US$788.262 | - | 91.466.562 PXC |
| 1879 |  Interlay INTR | US$0,01175 | -1,34% | 2,14% | US$787.529 | US$5.460,76 | 67.020.251 INTR |
| 1880 |  DeFrogs DEFROGS | US$78,20 | 0,73% | 1,71% | US$781.976 | US$368.077 | 10.000 DEFROGS |
| 1881 |  Leeds United Fan Token LUFC | US$0,1555 | 1,19% | -1,68% | US$780.413 | US$4.480,50 | 5.018.595 LUFC |
| 1882 |  Kaizen Finance KZEN | US$0,001800 | -2,20% | -5,40% | US$771.877 | US$74.549,21 | 428.755.594 KZEN |
| 1883 |  Wiggly Willy WIWI | US$0,000001180 | 1,10% | -20,10% | US$769.625 | US$154,06 | 650.800.832.867 WIWI |
| 1884 |  BitCone CONE | US$0,000001370 | 0,66% | -0,44% | US$767.615 | US$1.588,62 | 562.112.217.518 CONE |
| 1885 |  MeowCat MEOW | US$0,007649 | 1,34% | 1,20% | US$764.924 | US$12.076,94 | 100.000.000 MEOW |
| 1886 |  MindAI MDAI | US$1,92 | -1,29% | 3,75% | US$761.571 | US$2.182,60 | 397.223 MDAI |
| 1887 |  Fabwelt WELT | US$0,003325 | -0,20% | 1,84% | US$761.506 | US$252.571 | 228.991.733 WELT |
| 1888 |  Monavale MONA | US$72,45 | 2,01% | -4,55% | US$755.546 | US$3.214,14 | 10.428 MONA |
| 1889 |  TRAVA.FINANCE TRAVA | US$0,0002046 | 2,03% | 19,65% | US$751.576 | US$101.448 | 3.673.479.302 TRAVA |
| 1890 |  Zeitgeist ZTG | US$0,01661 | 0,84% | 16,79% | US$747.993 | US$35,18 | 45.031.933 ZTG |
| 1891 |  DOGGY DOGGY | US$0,0003308 | 0,88% | 1,91% | US$744.463 | US$4.818,02 | 2.250.595.564 DOGGY |
| 1892 |  SafeBlast BLAST | - | -10,40% | 183,16% | US$740.938 | US$238,02 | 175.553.096.633.449 BLAST |
| 1893 |  Cantina Royale CRT | US$0,003030 | 1,65% | 0,30% | US$736.872 | US$72.697,15 | 243.183.445 CRT |
| 1894 |  DexToro DTORO | US$0,2829 | -5,11% | -7,42% | US$733.795 | US$71.949,22 | 2.593.430 DTORO |
| 1895 |  Baby BABY | US$0,0000007500 | 2,80% | 5,38% | US$732.990 | US$12.749,32 | 981.565.965.481 BABY |
| 1896 |  FidexToken FEX | US$0,00002367 | 1,15% | 1,13% | US$732.682 | - | 30.948.335.553 FEX |
| 1897 |  Wrapped-Energi WNRG | US$0,06892 | 0,22% | -11,14% | US$729.737 | US$42,86 | 10.587.779 WNRG |
| 1898 |  OneArt 1ART | US$0,005080 | 8,05% | 12,50% | US$728.579 | US$15.136,00 | 143.416.035 1ART |
| 1899 |  WaykiChain WICC | US$0,003448 | -18,17% | -24,06% | US$724.007 | US$65.520,05 | 210.000.000 WICC |
| 1900 |  Donut DONUT | US$0,006002 | -0,96% | -4,38% | US$722.369 | US$23,23 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.