Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Virtue Poker VPP | US$0,004759 | -8,93% | -0,87% | US$509.140 | US$5.020,73 | 106.988.748 VPP |
| 2002 |  Bird.Money BIRD | US$5,35 | -9,35% | -33,68% | US$508.213 | US$8.494,89 | 94.942 BIRD |
| 2003 |  SolarX SXCH | US$0,02670 | 24,75% | 21,34% | US$507.330 | US$988.359 | 19.000.326 SXCH |
| 2004 |  Woonkly WOOP | US$0,002199 | -7,63% | -17,16% | US$502.592 | US$37.478,84 | 228.584.357 WOOP |
| 2005 |  Convergence CONV | US$0,0001273 | 2,85% | 11,54% | US$500.176 | US$167.292 | 3.930.225.792 CONV |
| 2006 |  IntelliSecure Systems ISEC | US$0,04986 | -9,93% | -32,45% | US$498.614 | US$45.195,19 | 10.000.000 ISEC |
| 2007 |  Clube Atlético Mineiro Fan Token GALO | US$0,1309 | 0,18% | -13,43% | US$496.163 | US$103,64 | 3.789.348 GALO |
| 2008 |  AME Chain AME | US$0,0009884 | -0,74% | 0,18% | US$494.205 | US$4.533,94 | 500.000.000 AME |
| 2009 |  MetaDOS SECOND | US$0,0003587 | 3,05% | -16,71% | US$494.104 | US$172.610 | 1.377.366.790 SECOND |
| 2010 |  Football World Community FWC | - | 1,90% | 0,98% | US$491.048 | US$180.125 | 42.259.695.518.342.000 FWC |
| 2011 |  Exactly Protocol EXA | US$0,4204 | -0,35% | -6,00% | US$490.878 | US$5.169,04 | 1.167.671 EXA |
| 2012 |  Azbit AZ | US$0,000007030 | 2,18% | 4,72% | US$490.645 | US$7,79 | 69.750.302.117 AZ |
| 2013 |  Rook ROOK | US$0,7923 | 0,48% | -4,42% | US$489.353 | US$1.581,00 | 617.636 ROOK |
| 2014 |  XTRABYTES XBY | US$0,001137 | -0,78% | 23,88% | US$488.902 | - | 430.000.000 XBY |
| 2015 |  İstanbul Başakşehir Fan Token IBFK | US$0,4356 | 1,14% | 10,16% | US$488.676 | US$2.193,89 | 1.121.730 IBFK |
| 2016 |  Eldarune ELDA | US$0,002929 | 2,58% | -3,40% | US$485.239 | US$237.898 | 165.670.707 ELDA |
| 2017 |  Carlo CARLO | US$0,0005224 | -45,50% | -44,91% | US$484.219 | US$59.535,63 | 926.931.816 CARLO |
| 2018 |  aiRight AIRI | US$0,001885 | 1,66% | 0,72% | US$483.066 | US$50.273,21 | 256.262.565 AIRI |
| 2019 |  SELO+ SELO | US$0,008070 | 9,49% | 16,75% | US$482.435 | US$35.951,17 | 59.779.364 SELO |
| 2020 |  MoneroV XMV | US$0,1785 | 2,05% | 7,28% | US$481.867 | US$54,38 | 2.700.000 XMV |
| 2021 |  Icon.X World ICNX | US$0,03853 | 9,62% | 9,03% | US$481.193 | US$295.851 | 12.487.785 ICNX |
| 2022 |  MILLI MILLI | US$0,000001830 | 9,54% | 15,18% | US$480.059 | US$64.133,61 | 263.000.052.729 MILLI |
| 2023 |  Drawshop Kingdom Reverse JOY | US$0,002119 | 0,83% | -2,36% | US$479.465 | US$6.929,36 | 226.233.223 JOY |
| 2024 |  Base Protocol BASE | US$0,9919 | 0,64% | 0,69% | US$476.768 | - | 480.680 BASE |
| 2025 |  Spores Network SPO | US$0,0004495 | 1,23% | -0,12% | US$475.652 | US$24.631,41 | 1.058.302.432 SPO |
| 2026 |  Coinsbit Token CNB | US$0,0003551 | 1,92% | 6,42% | US$472.685 | - | 1.331.266.628 CNB |
| 2027 |  Maro MARO | US$0,0004730 | 10,52% | 29,93% | US$468.751 | US$984,43 | 990.999.784 MARO |
| 2028 |  All.Art Protocol AART | US$0,0001786 | -1,14% | -10,06% | US$468.335 | US$42.724,76 | 2.622.180.192 AART |
| 2029 |  Zero ZER | US$0,03406 | 1,23% | -5,10% | US$466.466 | - | 13.696.018 ZER |
| 2030 |  Unix Gaming UNIX | US$0,001209 | 1,00% | -14,91% | US$465.011 | US$1.232,72 | 384.723.122 UNIX |
| 2031 |  Sao Paulo FC Fan Token SPFC | US$0,1657 | 0,90% | -3,20% | US$463.704 | US$29.715,56 | 2.799.265 SPFC |
| 2032 |  ISLAMICOIN ISLAMI | US$0,0001606 | 0,38% | -3,35% | US$463.503 | US$92.347,75 | 2.885.348.769 ISLAMI |
| 2033 |  XCarnival XCV | US$0,0005862 | -0,22% | -10,05% | US$463.459 | US$184.570 | 790.640.622 XCV |
| 2034 |  Epiko EPIKO | US$0,003102 | 5,07% | -0,21% | US$462.888 | US$2.923,69 | 149.222.457 EPIKO |
| 2035 |  Scotty Beam SCOTTY | US$0,001003 | 5,77% | 4,66% | US$462.244 | US$65.731,00 | 460.665.809 SCOTTY |
| 2036 |  Meme Alliance MMA | US$0,005252 | 12,19% | 1,92% | US$459.353 | US$52.109,07 | 87.457.849 MMA |
| 2037 |  Alanyaspor Fan Token ALA | US$0,2879 | 3,56% | 58,59% | US$458.977 | US$425,34 | 1.594.370 ALA |
| 2038 |  Nord Finance NORD | US$0,05520 | -0,37% | 1,46% | US$457.871 | US$50.069,66 | 8.294.582 NORD |
| 2039 |  DOGWIFHOOD WIF | US$0,0004583 | 3,62% | 11,19% | US$457.811 | US$836,26 | 998.920.173 WIF |
| 2040 |  BHO Network BHO | US$0,00009139 | 0,06% | -1,34% | US$456.507 | US$184.055 | 4.994.959.956 BHO |
| 2041 |  Satoshi Island STC | US$0,04415 | -1,20% | -33,98% | US$455.949 | US$46.009,33 | 10.326.169 STC |
| 2042 |  Hord HORD | US$0,005142 | 0,38% | -1,49% | US$455.687 | US$4.507,47 | 88.615.986 HORD |
| 2043 |  RioDeFi RFUEL | US$0,001309 | 4,53% | 11,86% | US$450.999 | US$18.084,54 | 344.550.838 RFUEL |
| 2044 |  Wrapped Neon EVM WNEON | US$0,2785 | -1,49% | -5,22% | US$450.899 | US$2.118,10 | 1.618.957 WNEON |
| 2045 |  Hyve HYVE | US$0,01757 | -29,64% | 94,89% | US$450.597 | US$276.035 | 25.646.075 HYVE |
| 2046 |  Team Heretics Fan Token TH | US$0,2128 | -0,46% | -0,22% | US$449.865 | US$264,85 | 2.113.552 TH |
| 2047 |  Nordek NRK | US$0,0007038 | 6,32% | -1,26% | US$448.141 | US$226.633 | 636.762.888 NRK |
| 2048 |  Nafter NAFT | US$0,0004492 | -0,06% | 1,86% | US$448.113 | US$480,40 | 997.657.799 NAFT |
| 2049 |  Residual Token eRSDL | US$0,001017 | 5,75% | -10,18% | US$447.622 | US$444,19 | 440.275.682 eRSDL |
| 2050 |  Zap ZAP | US$0,001885 | -27,46% | -8,99% | US$445.066 | US$1.114,68 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.