Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Little Rabbit v2 LTRBT | - | -20,09% | -18,27% | US$122.114 | US$3.323,86 | 334.131.860.594.663 LTRBT |
| 2352 |  CRYPTO20 C20 | US$0,003003 | 1,04% | 1,07% | US$121.186 | - | 40.351.462 C20 |
| 2353 |  HEROcoin PLAY | US$0,0006794 | -4,02% | -4,05% | US$120.261 | US$135,91 | 177.023.648 PLAY |
| 2354 |  Gravity Finance GFI | US$0,0003411 | 1,19% | -11,99% | US$120.151 | US$419,13 | 352.267.212 GFI |
| 2355 |  Swop SWOP | US$0,03149 | 0,95% | 5,70% | US$118.910 | US$40,11 | 3.775.751 SWOP |
| 2356 |  Swingby SWINGBY | US$0,0001330 | 18,69% | 18,87% | US$118.381 | US$298,93 | 889.788.091 SWINGBY |
| 2357 |  SmartCash SMART | US$0,00008308 | 33,53% | 136,32% | US$117.469 | US$26,92 | 1.413.859.298 SMART |
| 2358 |  NeverSurrenderOne's NSO | US$0,0001824 | -0,56% | -4,82% | US$117.299 | US$415,74 | 643.211.430 NSO |
| 2359 |  TrueFeedBack TFBX | US$0,00003177 | -0,23% | 1,83% | US$116.327 | US$3.863,71 | 3.661.430.200 TFBX |
| 2360 |  Databroker DTX | US$0,001380 | 0,00% | 19,98% | US$116.297 | US$144,17 | 84.261.289 DTX |
| 2361 |  8PAY 8PAY | US$0,001917 | 1,00% | 9,32% | US$115.048 | US$0,3200 | 60.010.875 8PAY |
| 2362 |  NextDAO NAX | US$0,00004386 | -1,54% | -15,77% | US$114.867 | US$231,06 | 2.618.846.335 NAX |
| 2363 |  Basis Cash BAC | US$0,002078 | 1,23% | -2,86% | US$113.409 | US$53,41 | 54.575.145 BAC |
| 2364 |  FYDcoin FYD | US$0,0001847 | 2,06% | 7,24% | US$113.369 | - | 613.982.926 FYD |
| 2365 |  EveryCoin EVY | US$0,00001208 | 0,59% | 34,38% | US$113.322 | US$518,35 | 9.380.000.000 EVY |
| 2366 |  YFDAI.FINANCE YF-DAI | US$28,37 | 6,85% | -5,63% | US$113.094 | US$4.261,29 | 3.986 YF-DAI |
| 2367 |  Ravencoin Classic RVC | US$0,000007890 | -11,50% | 0,32% | US$112.730 | US$226,92 | 14.294.666.308 RVC |
| 2368 |  Refereum RFR | US$0,00002227 | 32,23% | -8,71% | US$111.352 | US$741,16 | 4.999.180.100 RFR |
| 2369 |  Realvirm RVM | US$1,23 | 1,91% | 9,05% | US$110.630 | US$172.387 | 90.000 RVM |
| 2370 |  Levante U.D. Fan Token LEV | US$0,1094 | 2,54% | 3,81% | US$110.316 | US$169,19 | 1.008.626 LEV |
| 2371 |  Acorn Protocol ACN | US$0,00002354 | 12,66% | -0,04% | US$110.227 | US$463,83 | 4.682.213.372 ACN |
| 2372 |  Alliance Fan Token ALL | US$0,07238 | 1,54% | -1,58% | US$109.957 | US$134,66 | 1.519.184 ALL |
| 2373 |  GameCredits GAME | US$0,0005672 | -3,74% | -6,71% | US$109.933 | US$0,8100 | 193.822.084 GAME |
| 2374 |  BlackHat BLKC | US$0,01019 | -19,85% | -28,21% | US$109.765 | US$10.365,99 | 10.768.323 BLKC |
| 2375 |  OpenBlox OBX | US$0,00004230 | 4,87% | -6,67% | US$109.743 | US$22.807,99 | 2.594.333.333 OBX |
| 2376 |  Swerve SWRV | US$0,005983 | 8,33% | -4,75% | US$109.722 | US$109,46 | 18.340.278 SWRV |
| 2377 |  Novara Calcio Fan Token NOV | US$0,2579 | 1,99% | 81,11% | US$109.635 | US$309,33 | 425.135 NOV |
| 2378 |  Defina Finance FINA | US$0,001616 | 0,22% | -1,80% | US$109.600 | US$4.129,08 | 67.819.855 FINA |
| 2379 |  PengyOS POS | US$0,0001101 | 4,77% | -5,99% | US$109.598 | US$1.765,42 | 995.704.045 POS |
| 2380 |  Nvidia Inu NINU | US$0,00001508 | 0,81% | -29,04% | US$108.134 | US$3.104,51 | 7.169.798.421 NINU |
| 2381 |  DonaSwap DONA | US$0,000002690 | -0,01% | 0,34% | US$107.533 | - | 39.975.710.903 DONA |
| 2382 |  Triall TRL | US$0,002534 | 0,00% | 5,56% | US$107.343 | - | 42.365.415 TRL |
| 2383 |  ChronoBase TIK | US$0,2652 | 0,55% | 0,53% | US$106.221 | - | 400.522 TIK |
| 2384 |  Jarvis Network JRT | US$0,003634 | 1,04% | 1,07% | US$105.410 | US$62,57 | 29.005.880 JRT |
| 2385 |  MotaCoin MOTA | US$0,001847 | 2,07% | 7,30% | US$104.854 | - | 56.778.717 MOTA |
| 2386 |  Virtual Versions VV | US$0,0002797 | -0,59% | -9,33% | US$103.732 | US$18.389,40 | 370.827.638 VV |
| 2387 |  Nyzo NYZO | US$0,008693 | -2,94% | 3,72% | US$103.615 | US$9,27 | 11.919.651 NYZO |
| 2388 |  Tidal Finance TIDAL | US$0,0001195 | -1,69% | -5,10% | US$103.415 | US$42.769,48 | 865.226.229 TIDAL |
| 2389 |  ZAIBOT ZAI | US$0,01967 | -1,45% | -40,65% | US$103.172 | US$9.067,50 | 5.245.087 ZAI |
| 2390 |  Darwinia Commitment Token KTON | US$2,01 | -0,45% | 3,71% | US$103.040 | US$95,15 | 51.314 KTON |
| 2391 |  Teloscoin TELOS | US$0,0006155 | 2,05% | 7,26% | US$103.027 | - | 167.399.821 TELOS |
| 2392 |  TROLLI CTO TROLLICTO | US$0,0001110 | -8,40% | -36,57% | US$102.076 | US$1.740,55 | 919.273.566 TROLLICTO |
| 2393 |  Kalao KLO | US$0,0005356 | 0,75% | -8,15% | US$101.748 | US$14.501,38 | 189.969.797 KLO |
| 2394 |  Hawksight HAWK | US$0,00009821 | -16,59% | 17,53% | US$101.346 | US$7.484,19 | 1.031.895.935 HAWK |
| 2395 |  Atlas Protocol ATP | US$0,00003921 | -12,84% | -3,56% | US$101.009 | US$25,60 | 2.576.066.703 ATP |
| 2396 |  Coreto COR | US$0,0004405 | -23,94% | -13,98% | US$100.566 | US$131,14 | 228.283.474 COR |
| 2397 |  Orion Money ORION | US$0,001057 | 0,60% | 5,33% | US$100.397 | US$141,15 | 95.000.673 ORION |
| 2398 |  Davis Cup Fan Token DAVIS | US$0,1834 | 3,35% | 27,37% | US$100.137 | US$241,34 | 546.124 DAVIS |
| 2399 |  Coldstack CLS | US$0,06556 | -0,52% | -3,30% | US$98.662 | US$65.472,72 | 1.504.975 CLS |
| 2400 |  L7 LSD | US$0,002397 | -4,20% | -15,39% | US$98.155 | US$62.042,03 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.