Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The Corgi of PolkaBridge CORGIB | - | 4,23% | 18,48% | US$51.177 | US$76,51 | 28.970.127.068.717 CORGIB |
| 2502 |  Curate XCUR | US$0,006002 | 3,74% | 8,50% | US$50.586 | US$54.165,87 | 8.428.244 XCUR |
| 2503 |  Busy DAO BUSY | US$0,0003980 | -0,26% | -12,02% | US$49.751 | US$35,97 | 125.000.000 BUSY |
| 2504 |  Neutra Finance NEU | US$0,06280 | -1,30% | 6,66% | US$49.014 | US$52,01 | 780.528 NEU |
| 2505 |  Blockchain Cuties Universe Governance BCUG | US$0,03535 | 2,22% | -7,03% | US$48.708 | US$231,63 | 1.377.892 BCUG |
| 2506 |  Bolivarcoin BOLI | US$0,002460 | 1,99% | 4,59% | US$48.496 | US$3,23 | 19.710.234 BOLI |
| 2507 |  BidiPass BDP | US$0,0001254 | 1,04% | 0,94% | US$48.482 | - | 386.631.337 BDP |
| 2508 |  Nerd AI NERD | US$0,003597 | -2,17% | 27,97% | US$47.612 | US$6.739,46 | 13.236.313 NERD |
| 2509 |  Blockburn BURN | US$0,00002367 | 1,15% | 1,13% | US$46.822 | - | 1.977.738.958 BURN |
| 2510 |  Yield Protocol YIELD | US$0,001369 | 0,40% | 5,52% | US$46.553 | US$11.277,49 | 34.009.745 YIELD |
| 2511 |  Terran Coin TRR | US$0,001964 | -24,20% | -33,15% | US$46.458 | US$888,50 | 23.653.359 TRR |
| 2512 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009980 | 3,84% | -9,45% | US$45.894 | US$3.873,76 | 45.985.000 HIMOONBIRDS |
| 2513 |  NevaCoin NEVA | US$0,008310 | 14,82% | 7,30% | US$45.134 | - | 5.431.630 NEVA |
| 2514 |  IQ Protocol IQT | US$0,004022 | -1,00% | -8,28% | US$44.486 | US$216.706 | 11.061.937 IQT |
| 2515 |  Rapidz RPZX | US$0,00002407 | 3,33% | -0,93% | US$44.470 | - | 1.847.661.820 RPZX |
| 2516 |  Sypool SYP | US$0,0006692 | 0,64% | 13,28% | US$43.739 | US$40.695,64 | 65.364.660 SYP |
| 2517 |  Zoracles ZORA | US$7,99 | 0,00% | 35,29% | US$43.642 | - | 5.463 ZORA |
| 2518 |  Stride Staked EVMOS stEVMOS | US$0,03541 | -7,31% | 36,67% | US$43.412 | US$1.461,67 | 1.226.043 stEVMOS |
| 2519 |  Opacity OPCT | US$0,0005327 | 1,66% | 4,61% | US$42.858 | - | 80.456.100 OPCT |
| 2520 |  Pawtocol UPI | US$0,0001660 | 1,69% | 0,42% | US$42.810 | US$5.171,63 | 257.924.377 UPI |
| 2521 |  Rage Fan RAGE | US$0,0007548 | 173,14% | 250,84% | US$42.810 | US$11,76 | 56.719.938 RAGE |
| 2522 |  Verso VSO | US$0,0004565 | 4,74% | 2,39% | US$42.181 | US$1.512,50 | 92.394.100 VSO |
| 2523 |  Berry Data BRY | US$0,02076 | 2,31% | 1,60% | US$41.520 | US$593,69 | 2.000.000 BRY |
| 2524 |  Sakura SKU | US$0,0007790 | -7,82% | -3,24% | US$41.288 | US$64,09 | 53.000.000 SKU |
| 2525 |  COGI COGI | US$0,0006698 | 1,69% | 4,34% | US$41.248 | US$95,74 | 61.587.047 COGI |
| 2526 |  Crypto Sports Network CSPN | US$0,01451 | 0,00% | 0,39% | US$39.727 | US$7,47 | 2.737.526 CSPN |
| 2527 |  Bitteam token BTT | US$0,00008490 | -0,06% | 2,68% | US$39.140 | US$823,58 | 460.999.998 BTT |
| 2528 |  Billion Happiness BHC | US$0,7782 | -0,41% | -17,62% | US$38.908 | US$94,76 | 50.000 BHC |
| 2529 |  Rublix RBLX | US$0,001849 | 0,99% | 1,07% | US$38.350 | - | 20.745.871 RBLX |
| 2530 |  DinoX DNXC | US$0,001127 | 10,36% | 1,80% | US$38.332 | US$538,40 | 34.011.080 DNXC |
| 2531 |  Snowball SNOB | US$0,006638 | 0,00% | 0,80% | US$36.459 | - | 5.492.417 SNOB |
| 2532 |  TotemFi TOTM | US$0,005948 | -0,01% | -0,01% | US$36.365 | - | 6.113.675 TOTM |
| 2533 |  NFTY Token NFTY | US$0,0001406 | -1,37% | -2,12% | US$36.035 | - | 256.258.901 NFTY |
| 2534 |  WagyuSwap WAG | US$0,0006630 | 4,13% | -2,23% | US$35.909 | US$967,05 | 54.165.358 WAG |
| 2535 |  ADreward AD | US$0,000004170 | 0,23% | 21,56% | US$35.744 | US$21,84 | 8.571.666.674 AD |
| 2536 |  ETHA Lend ETHA | US$0,003722 | -1,77% | -8,66% | US$34.840 | US$24,64 | 9.359.425 ETHA |
| 2537 |  LiquidApps DAPP | US$0,00004886 | 1,04% | 1,07% | US$34.687 | US$77,66 | 709.902.294 DAPP |
| 2538 |  SPORT SPORT | US$0,001179 | 1,10% | -3,49% | US$34.570 | US$118,20 | 29.316.736 SPORT |
| 2539 |  Phoenix Token PHX | US$0,001000 | 0,00% | -23,09% | US$32.964 | - | 32.959.585 PHX |
| 2540 |  Scrypta LYRA | US$0,001292 | 2,05% | 7,26% | US$32.290 | - | 24.983.231 LYRA |
| 2541 |  BitcoinPoS BPS | US$0,005386 | -10,70% | 4,32% | US$32.286 | - | 5.994.733 BPS |
| 2542 |  Stride Staked SOMM stSOMM | US$0,03083 | -5,25% | 28,03% | US$32.239 | US$190,81 | 1.045.871 stSOMM |
| 2543 |  DORK LORD DLORD | US$0,00003422 | -4,86% | -12,70% | US$32.137 | US$1.694,93 | 939.243.932 DLORD |
| 2544 |  Pancake Bunny BUNNY | US$0,06276 | -2,00% | -1,56% | US$32.024 | US$5.373,47 | 510.232 BUNNY |
| 2545 |  PRivaCY Coin PRCY | US$0,002205 | -46,34% | -39,21% | US$31.902 | US$88,69 | 14.468.056 PRCY |
| 2546 |  MetaverseX METAX | US$0,01157 | -2,90% | -9,91% | US$31.829 | US$203.544 | 2.750.000 METAX |
| 2547 |  POLKARARE PRARE | US$0,002793 | 0,02% | 4,86% | US$31.798 | US$173,11 | 11.383.253 PRARE |
| 2548 |  Zyberswap ZYB | US$0,005579 | 0,74% | -0,62% | US$31.370 | US$52,13 | 5.622.515 ZYB |
| 2549 |  Plasma Finance PPAY | US$0,0002533 | -1,81% | -19,83% | US$31.185 | US$0,1200 | 123.116.295 PPAY |
| 2550 |  Ubex UBEX | US$0,000009410 | -19,51% | -44,29% | US$31.124 | US$196,33 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.