Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Torah Network VP | US$0,1159 | 1,04% | 21,22% | - | US$372.540 | - |
| 3052 |  AINN AINN | US$0,1321 | 7,18% | -2,89% | - | US$372.159 | - |
| 3053 |  PIZA (Ordinals) PIZA | US$0,1231 | -1,77% | -7,37% | - | US$371.955 | - |
| 3054 |  Enegra (EGX) EGX | US$200,64 | -0,05% | 0,04% | - | US$369.958 | - |
| 3055 |  Trump Mania TMANIA | US$0,0002330 | 5,81% | -2,27% | - | US$369.029 | - |
| 3056 |  Gather GAT | US$9,76 | -4,20% | -22,91% | - | US$364.969 | - |
| 3057 |  marumaruNFT MARU | US$0,04164 | -2,89% | 41,27% | - | US$363.922 | - |
| 3058 |  Evmos EVMOS | US$0,02454 | -3,32% | 45,94% | - | US$363.252 | - |
| 3059 |  DOGITA DOGA | US$0,000004630 | 16,41% | -8,99% | - | US$363.188 | - |
| 3060 |  ThetaDrop TDROP | US$0,002370 | -1,66% | -2,94% | - | US$357.292 | - |
| 3061 |  Vela Exchange VELA | US$0,1507 | 3,89% | 10,14% | - | US$357.125 | - |
| 3062 |  Hyper Pay HPY | US$0,0004696 | -4,18% | 0,11% | - | US$356.619 | - |
| 3063 |  Scotty The Ai SCOTTY | US$0,001767 | 4,99% | 16,03% | - | US$355.344 | - |
| 3064 |  Liza Coin Liza | US$1,02 | -0,01% | -0,10% | - | US$354.245 | - |
| 3065 |  Amino AMO | US$0,0001253 | 8,38% | -8,88% | - | US$353.571 | - |
| 3066 |  Faith Tribe FTRB | US$0,003691 | -0,47% | -5,10% | - | US$352.223 | - |
| 3067 |  Genesys GSYS | US$0,08865 | -6,15% | 1,34% | - | US$349.976 | - |
| 3068 |  SuiPad SUIP | US$0,05788 | 37,48% | 112,38% | - | US$347.899 | - |
| 3069 |  BMAX BMAX | US$0,1163 | 1,22% | 0,99% | - | US$346.978 | - |
| 3070 |  Rabi RABI | US$0,3946 | 1,62% | 6,88% | - | US$346.534 | - |
| 3071 |  Emorya Finance EMR | US$0,003638 | -11,63% | -29,02% | - | US$344.797 | - |
| 3072 |  CoinW Token CWT | US$0,03424 | 0,72% | 0,49% | - | US$344.530 | - |
| 3073 |  Karlsen KLS | US$0,001505 | -1,14% | 0,71% | - | US$343.238 | - |
| 3074 |  Thunder Brawl THB | US$0,02995 | -0,30% | 0,88% | - | US$341.523 | - |
| 3075 |  FUD FUD | US$0,0000002000 | 7,93% | 32,92% | - | US$341.087 | - |
| 3076 |  Extra Finance EXTRA | US$0,06577 | -7,74% | -3,53% | - | US$339.411 | - |
| 3077 |  XANA XETA | US$0,002238 | -6,46% | -31,68% | - | US$338.235 | - |
| 3078 |  Love Earn Enjoy LEE | US$1,93 | 0,01% | -2,90% | - | US$338.178 | - |
| 3079 |  Virtual Coin VRC | US$0,2013 | -0,15% | -6,13% | - | US$337.549 | - |
| 3080 |  LIF3 LIF3 | US$0,003093 | 3,10% | 4,39% | - | US$337.419 | - |
| 3081 |  xExchange MEX | US$0,000003150 | 1,42% | -0,97% | - | US$336.806 | - |
| 3082 |  Zamio ZAM | US$0,0004445 | 17,68% | 81,18% | - | US$336.559 | - |
| 3083 |  OKT Chain OKT | US$6,59 | 1,57% | 0,26% | - | US$336.523 | - |
| 3084 |  Stader sFTMX SFTMX | US$0,7381 | 12,61% | 34,75% | - | US$335.687 | - |
| 3085 |  ecoterra ECOTERRA | US$0,0005406 | 0,17% | 4,07% | - | US$334.626 | - |
| 3086 |  VMPX (Ordinals) VMPX | US$0,01821 | 0,82% | -4,65% | - | US$334.557 | - |
| 3087 |  ZED Token ZED | US$0,01453 | 4,50% | 2,38% | - | US$334.090 | - |
| 3088 |  Kinka XNK | US$2.557,87 | -0,54% | 1,87% | - | US$333.957 | - |
| 3089 |  VNDC VNDC | US$0,00003970 | -0,37% | -4,11% | - | US$333.908 | - |
| 3090 |  bozoHYBRID BOZO | US$0,02176 | -11,53% | 59,72% | - | US$333.688 | - |
| 3091 |  Chippy CHIPPY | US$0,00009702 | -15,65% | -21,76% | - | US$333.083 | - |
| 3092 |  Turbos Finance TURBOS | US$0,002385 | 2,77% | 53,45% | - | US$332.232 | - |
| 3093 |  Gold Fever NGL | US$0,06198 | -9,82% | 24,85% | - | US$329.282 | - |
| 3094 |  go fu*k yourself. GFY | US$0,0000005300 | 31,46% | 63,37% | - | US$328.066 | - |
| 3095 |  LittleMami LMC | US$0,004780 | 6,44% | -2,68% | - | US$327.910 | - |
| 3096 |  Gym Network GYMNET | US$0,01826 | 2,82% | -3,39% | - | US$326.823 | - |
| 3097 |  Verida VDA | US$0,01917 | -3,08% | -19,06% | - | US$325.632 | - |
| 3098 |  Netswap NETT | US$0,1571 | 7,69% | 11,93% | - | US$325.522 | - |
| 3099 |  KicksPad KICKS | US$0,0001842 | 4,14% | 2,00% | - | US$325.253 | - |
| 3100 |  cate CATE | US$0,00000007000 | 0,00% | 0,00% | - | US$324.965 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.