Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Alpha AI ALPHA AI | US$0,00008643 | -1,27% | -0,41% | - | US$22,33 | - |
| 6952 |  Cometh MUST | US$3,11 | -1,07% | -1,44% | - | US$22,14 | - |
| 6953 |  Memes Street MST | US$0,00000001000 | -0,44% | -1,09% | - | US$22,10 | - |
| 6954 |  Chengshi CHENG | US$0,00001609 | -1,14% | 0,66% | - | US$21,98 | - |
| 6955 |  Palmy PALMY | US$0,00001304 | -1,95% | -13,33% | - | US$21,96 | - |
| 6956 |  Bit Hotel BTH | US$0,0008278 | -0,20% | -4,17% | - | US$21,87 | - |
| 6957 |  Axia Protocol AXIA | US$0,001320 | 0,00% | -22,37% | - | US$21,78 | - |
| 6958 |  Crypto Global United CGU | US$0,001571 | -2,39% | -91,21% | - | US$21,68 | - |
| 6959 |  Omni Real Estate Token ORT | US$0,00000008000 | 1,79% | -1,43% | - | US$21,61 | - |
| 6960 |  VKENAF VKNF | US$0,001847 | 0,49% | -33,20% | - | US$21,59 | - |
| 6961 |  PAW PAW | US$0,00000008000 | -0,01% | -0,03% | - | US$21,57 | - |
| 6962 |  QUACK QUACK | US$0,00001221 | -2,55% | -1,91% | - | US$21,56 | - |
| 6963 |  GoodDollar G$ | US$0,00002186 | -4,35% | -11,05% | - | US$21,53 | - |
| 6964 |  Apple Network ANK | US$0,000005210 | 1,04% | 1,07% | - | US$21,48 | - |
| 6965 |  Crypto Cavemen Club CAVE | US$0,01688 | -0,19% | -0,69% | - | US$21,42 | - |
| 6966 |  Skrumble Network SKM | US$0,00006608 | 3,89% | 4,79% | - | US$21,41 | - |
| 6967 |  DAOSquare RICE | US$0,1000 | 1,19% | 0,56% | - | US$21,36 | - |
| 6968 |  Canary CNR | US$0,001092 | 1,37% | 8,99% | - | US$21,31 | - |
| 6969 |  NexMillionaires NEXM | US$11,45 | -0,25% | 4,81% | - | US$21,29 | - |
| 6970 |  CitiOs R2R | US$0,00002092 | 2,02% | 7,25% | - | US$21,10 | - |
| 6971 |  GoCharge Tech CHARGED | US$0,002030 | 1,26% | -1,24% | - | US$20,99 | - |
| 6972 |  EYES Protocol EYES | US$0,0003065 | -88,71% | 34,26% | - | US$20,88 | - |
| 6973 |  ZCore Network ZCR | US$0,00003412 | -6,44% | -17,93% | - | US$20,79 | - |
| 6974 |  Shibaken Finance SHIBAKEN | - | -3,46% | -18,36% | - | US$20,78 | - |
| 6975 |  TERA TERA | US$0,0008003 | 2,05% | 7,28% | - | US$20,57 | - |
| 6976 |  GNFT GNFT | US$0,6914 | -0,07% | -0,41% | - | US$20,51 | - |
| 6977 |  Dovish Finance DOV | US$0,001178 | -1,89% | -2,26% | - | US$20,39 | - |
| 6978 |  Homeety HOM | US$0,009583 | -2,29% | -3,60% | - | US$20,34 | - |
| 6979 |  CRAZY LION LION | - | -1,28% | 3,77% | - | US$20,27 | - |
| 6980 |  Kitty Solana KITTY | - | 1,98% | -11,10% | - | US$20,21 | - |
| 6981 |  Snakes Game SNAKES | US$0,000001840 | -1,89% | -5,30% | - | US$20,20 | - |
| 6982 |  WaultSwap WEX | US$0,00001136 | -0,11% | 7,39% | - | US$20,17 | - |
| 6983 |  Akita Inu AKT | US$0,00006947 | -0,28% | 2,30% | - | US$20,16 | - |
| 6984 |  Wanda Exchange WE | US$0,005444 | 0,13% | -2,29% | - | US$19,95 | - |
| 6985 |  Maneki NEKO | US$0,0007230 | -1,61% | 15,68% | - | US$19,93 | - |
| 6986 |  Safereum SAFEREUM | US$0,0000002000 | -84,46% | 0,70% | - | US$19,84 | - |
| 6987 |  Akropolis Delphi ADEL | US$0,002835 | -0,34% | -15,60% | - | US$19,75 | - |
| 6988 |  CRAZY FLOKI FLOKI | - | -1,91% | 4,67% | - | US$19,71 | - |
| 6989 |  MOON CAT CAT | - | 1,64% | 6,14% | - | US$19,70 | - |
| 6990 |  Indigo Protocol - iUSD IUSD | US$0,8509 | -0,90% | -5,14% | - | US$19,68 | - |
| 6991 |  PDBC Defichain DPDBC | US$0,4006 | 2,24% | -2,24% | - | US$19,62 | - |
| 6992 |  Alien ALIEN | US$0,002943 | 0,83% | 0,32% | - | US$19,50 | - |
| 6993 |  Cryptostone CPS | US$0,000001960 | 1,98% | -0,49% | - | US$19,43 | - |
| 6994 |  Idle Ninja Online NINKY | US$0,00009609 | -1,23% | 9,10% | - | US$19,12 | - |
| 6995 |  Metarun MRUN | US$0,0005141 | 2,05% | 7,48% | - | US$19,01 | - |
| 6996 |  KELP KELP | US$0,001498 | 17,03% | 5,93% | - | US$18,95 | - |
| 6997 |  Qawalla QWLA | US$0,2507 | -1,17% | -0,32% | - | US$18,90 | - |
| 6998 |  Pando Token PTX | US$0,0004001 | 0,00% | 32,86% | - | US$18,78 | - |
| 6999 |  Satoshi Stablecoin SATS | US$0,0005851 | -0,82% | 1,50% | - | US$18,71 | - |
| 7000 |  Somdejcoin SOMDEJ | US$0,02890 | -4,32% | -4,34% | - | US$18,65 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.