Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Merebel MERI | US$0,0002412 | 7,54% | -3,47% | - | US$26,45 | - |
| 7002 |  Phauntem PHAUNTEM | US$0,002067 | 4,60% | 7,14% | - | US$26,42 | - |
| 7003 |  Invesco QQQ Trust Defichain DQQQ | US$14,92 | -0,92% | 0,96% | - | US$26,34 | - |
| 7004 |  AI FREEDOM TOKEN AIF | US$0,000006030 | 2,50% | 2,50% | - | US$26,31 | - |
| 7005 |  Sphere Finance SPHERE | US$0,0004186 | 1,88% | -2,22% | - | US$26,28 | - |
| 7006 |  PeerMe SUPER | US$0,008777 | 1,90% | 2,62% | - | US$26,17 | - |
| 7007 |  Niob Finance NIOB | US$0,0007182 | -0,26% | -0,25% | - | US$26,14 | - |
| 7008 |  Aevum AEVUM | US$0,003349 | 0,75% | -1,90% | - | US$26,09 | - |
| 7009 |  Taroverse TARO | US$0,00009668 | -0,65% | -0,35% | - | US$26,07 | - |
| 7010 |  UNION Protocol Governance Token UNN | US$0,0001667 | 2,43% | 2,02% | - | US$26,07 | - |
| 7011 |  Wojak Coin WOJAK | - | 7,29% | -9,55% | - | US$25,90 | - |
| 7012 |  Meowcoin MEWC | US$0,00006218 | -16,57% | -11,03% | - | US$25,82 | - |
| 7013 |  ArcadeNetwork ARC | US$0,00008278 | -5,22% | -8,35% | - | US$25,81 | - |
| 7014 |  MilkshakeSwap Milk | US$0,001058 | 0,75% | -3,31% | - | US$25,67 | - |
| 7015 |  SEXY PEPE PEPE | US$0,0001587 | -2,14% | -34,66% | - | US$25,54 | - |
| 7016 |  Theos THEOS | US$0,00007934 | 7,57% | 5,73% | - | US$25,49 | - |
| 7017 |  fink FINK | US$0,00002355 | 7,14% | 8,02% | - | US$25,20 | - |
| 7018 |  Koda Cryptocurrency KODA | US$0,00002444 | 3,54% | 4,82% | - | US$25,16 | - |
| 7019 |  Safe Energy EnergyX | - | -14,77% | -14,79% | - | US$25,03 | - |
| 7020 |  CaliCoin CALI | US$0,007861 | -0,04% | -36,75% | - | US$24,86 | - |
| 7021 |  Kaiken Shiba KSHIB | - | -1,78% | -0,49% | - | US$24,82 | - |
| 7022 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0005308 | -6,57% | 21,32% | - | US$24,71 | - |
| 7023 |  Bitcoin City Coin BCITY | US$0,0004762 | -0,01% | 5,90% | - | US$24,64 | - |
| 7024 |  Demole DMLG | US$0,0002881 | 4,25% | -3,11% | - | US$24,55 | - |
| 7025 |  Memeolorgy LORGY | US$0,00001975 | 4,51% | 3,70% | - | US$24,52 | - |
| 7026 |  Space Rebase XUSD XUSD | US$0,5924 | -0,01% | 0,00% | - | US$24,46 | - |
| 7027 |  CrazyPepe CRAZYPEPE | - | 1,92% | 5,36% | - | US$24,38 | - |
| 7028 |  ValleyDAO GROW | US$0,4293 | 0,60% | -0,51% | - | US$24,36 | - |
| 7029 |  BabyPepeFi BABYPEPE | US$0,005220 | 2,47% | 1,90% | - | US$24,30 | - |
| 7030 |  Golden Ball GLB | US$0,00001393 | -5,24% | 14,82% | - | US$24,28 | - |
| 7031 |  Pexcoin PEX | US$0,00004738 | 0,20% | -2,07% | - | US$24,21 | - |
| 7032 |  Intexcoin INTX | US$0,00001285 | 0,15% | 0,61% | - | US$24,18 | - |
| 7033 |  FLAMA FMA | US$0,03787 | 3,82% | 4,75% | - | US$24,15 | - |
| 7034 |  Watergate WTG | US$0,08045 | 4,07% | 26,66% | - | US$24,14 | - |
| 7035 |  Pi Network DeFi PINETWORKDEFI | US$0,00003062 | 0,18% | 2,52% | - | US$24,13 | - |
| 7036 |  Continuum World UM | US$0,0002328 | 10,12% | 5,30% | - | US$24,07 | - |
| 7037 |  Flits FLS | US$0,002862 | -25,08% | -33,30% | - | US$23,84 | - |
| 7038 |  Multiverse Capital MVC | US$0,0000003300 | -1,26% | 1,53% | - | US$23,84 | - |
| 7039 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005500 | 2,39% | -56,11% | - | US$23,73 | - |
| 7040 |  LOGOS LOG | US$0,009001 | -25,02% | 12,43% | - | US$23,57 | - |
| 7041 |  Immutable DARA | US$0,003300 | 0,46% | 1,79% | - | US$23,56 | - |
| 7042 |  Solabrador SOBER | US$0,00001590 | 9,12% | 7,78% | - | US$23,41 | - |
| 7043 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006500 | 3,09% | 27,33% | - | US$23,36 | - |
| 7044 |  RealLink REAL | US$0,008121 | -4,39% | 2,99% | - | US$23,23 | - |
| 7045 |  Cylum Finance CYM | US$0,000002180 | -2,19% | -3,42% | - | US$23,13 | - |
| 7046 |  TosDis DIS | US$1,19 | 7,72% | 0,64% | - | US$23,07 | - |
| 7047 |  Apple Network ANK | US$0,000005610 | 3,57% | 4,30% | - | US$22,92 | - |
| 7048 |  Baby Moon Floki FLOKI | - | 0,36% | 1,70% | - | US$22,76 | - |
| 7049 |  Exohood EXO | US$0,0005229 | 2,38% | -6,05% | - | US$22,70 | - |
| 7050 |  Cometh MUST | US$3,30 | 1,07% | -0,37% | - | US$22,46 | - |
Tabel di atas menampilkan halaman 141 dari total 181 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.