Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.192,98 | 0,40% | 4,33% | US$1.248.488.568.784 | US$35.177.164.222 | 19.756.762 BTC |
| 2 |  Ethereum ETH | US$2.561,07 | 3,91% | 4,89% | US$308.214.599.506 | US$19.112.788.620 | 120.345.933 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,07% | US$119.179.451.074 | US$62.999.225.593 | 119.166.241.914 USDT |
| 4 |  BNB BNB | US$568,59 | 0,42% | 2,08% | US$82.975.696.922 | US$1.821.452.417 | 145.933.648 BNB |
| 5 |  Solana SOL | US$146,57 | 2,61% | 5,37% | US$68.665.040.133 | US$3.241.123.621 | 468.489.731 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | -0,02% | US$35.806.356.957 | US$6.050.168.399 | 35.805.820.040 USDC |
| 7 |  XRP XRP | US$0,5852 | -0,37% | 2,10% | US$33.023.850.112 | US$1.225.009.128 | 56.434.507.880 XRP |
| 8 |  Dogecoin DOGE | US$0,1055 | 0,42% | -1,53% | US$15.403.144.718 | US$595.150.523 | 146.041.266.384 DOGE |
| 9 |  Toncoin TON | US$5,58 | -1,80% | -3,90% | US$14.134.385.541 | US$275.251.635 | 2.532.652.344 TON |
| 10 |  TRON TRX | US$0,1521 | 0,37% | 2,03% | US$13.181.924.472 | US$281.155.593 | 86.669.523.147 TRX |
| 11 |  Cardano ADA | US$0,3521 | 0,33% | -2,43% | US$12.662.238.399 | US$245.398.498 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$27,60 | 3,54% | 10,61% | US$11.204.515.725 | US$526.269.388 | 405.961.721 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001436 | 1,80% | 2,74% | US$8.463.760.063 | US$199.440.144 | 589.269.506.497.063 SHIB |
| 14 |  Chainlink LINK | US$11,43 | 1,98% | -0,28% | US$7.162.803.704 | US$264.736.260 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$335,66 | -1,34% | -0,06% | US$6.633.800.322 | US$221.485.678 | 19.763.584 BCH |
| 16 |  Polkadot DOT | US$4,34 | 1,93% | -1,99% | US$6.488.407.140 | US$138.092.209 | 1.495.935.516 DOT |
| 17 |  Dai DAI | US$1,00 | -0,01% | -0,03% | US$5.365.423.749 | US$90.731.777 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,70 | -1,19% | -0,71% | US$5.274.706.991 | US$1.913.093 | 925.418.509 LEO |
| 19 |  NEAR Protocol NEAR | US$4,38 | 0,38% | 2,11% | US$4.955.736.808 | US$336.627.358 | 1.131.324.003 NEAR |
| 20 |  Litecoin LTC | US$65,28 | -0,25% | 0,46% | US$4.895.662.376 | US$290.835.716 | 74.996.481 LTC |
| 21 |  Kaspa KAS | US$0,1700 | -0,49% | -0,85% | US$4.206.045.969 | US$53.353.918 | 24.747.822.065 KAS |
| 22 |  Artificial Superintelligence Alliance FET | US$1,63 | 9,75% | 18,46% | US$4.115.323.648 | US$344.865.035 | 2.520.000.000 FET |
| 23 |  Uniswap UNI | US$6,82 | 0,21% | -1,77% | US$4.090.927.381 | US$115.702.864 | 600.210.150 UNI |
| 24 |  Internet Computer ICP | US$8,46 | 4,67% | -1,80% | US$3.987.238.426 | US$97.122.068 | 471.205.331 ICP |
| 25 |  Sui SUI | US$1,47 | 6,23% | 42,72% | US$3.935.661.844 | US$973.019.025 | 2.679.963.750 SUI |
| 26 |  Aptos APT | US$7,31 | 7,37% | 15,93% | US$3.659.526.773 | US$204.707.615 | 500.308.357 APT |
| 27 |  Pepe PEPE | US$0,000008220 | 3,46% | 3,78% | US$3.457.484.075 | US$801.960.469 | 420.689.899.999.995 PEPE |
| 28 |  Monero XMR | US$175,33 | 0,08% | 2,87% | US$3.234.249.610 | US$57.218.679 | 18.446.744 XMR |
| 29 |  Bittensor TAO | US$407,83 | 9,05% | 27,30% | US$3.010.195.976 | US$182.571.074 | 7.380.936 TAO |
| 30 |  First Digital USD FDUSD | US$1,00 | 0,09% | -0,09% | US$2.941.678.577 | US$6.304.716.178 | 2.941.366.062 FDUSD |
| 31 |  POL (ex-MATIC) POL | US$0,4004 | 0,36% | -2,78% | US$2.906.921.870 | US$63.116.100 | 7.260.244.202 POL |
| 32 |  Stellar XLM | US$0,09620 | 0,19% | -0,24% | US$2.847.011.011 | US$49.961.029 | 29.595.288.299 XLM |
| 33 |  Ethereum Classic ETC | US$18,98 | 0,99% | 0,65% | US$2.825.358.981 | US$131.900.172 | 148.821.711 ETC |
| 34 |  Render RENDER | US$5,28 | 2,91% | 0,69% | US$2.730.149.118 | US$285.814.744 | 517.460.631 RENDER |
| 35 |  Stacks STX | US$1,74 | 3,17% | 5,72% | US$2.596.226.457 | US$100.736.445 | 1.489.980.830 STX |
| 36 |  Immutable IMX | US$1,57 | 4,58% | 18,95% | US$2.525.131.129 | US$60.196.314 | 1.605.299.431 IMX |
| 37 |  OKB OKB | US$39,34 | -2,48% | -2,05% | US$2.360.355.601 | US$4.024.562 | 60.000.000 OKB |
| 38 |  Aave AAVE | US$153,15 | 2,03% | 6,05% | US$2.287.081.451 | US$189.171.520 | 14.933.655 AAVE |
| 39 |  Cronos CRO | US$0,08442 | 2,00% | 0,85% | US$2.243.173.796 | US$7.114.293 | 26.571.560.696 CRO |
| 40 |  Filecoin FIL | US$3,78 | 2,32% | 1,27% | US$2.215.067.374 | US$107.335.901 | 586.581.863 FIL |
| 41 |  Arbitrum ARB | US$0,5762 | 3,38% | 7,19% | US$2.084.061.428 | US$203.176.353 | 3.617.088.312 ARB |
| 42 |  Injective INJ | US$21,05 | 2,73% | 6,07% | US$2.056.494.174 | US$91.609.489 | 97.697.857 INJ |
| 43 |  Optimism OP | US$1,68 | 4,24% | 8,08% | US$1.989.912.213 | US$152.786.957 | 1.187.596.466 OP |
| 44 |  Mantle MNT | US$0,6056 | 0,68% | 5,37% | US$1.978.382.306 | US$97.955.790 | 3.266.841.708 MNT |
| 45 |  Hedera HBAR | US$0,05275 | 2,12% | 0,70% | US$1.952.446.895 | US$50.170.397 | 37.013.466.165 HBAR |
| 46 |  VeChain VET | US$0,02388 | 5,30% | 4,91% | US$1.933.536.559 | US$34.272.925 | 80.985.041.177 VET |
| 47 |  Fantom FTM | US$0,6416 | 1,64% | 28,60% | US$1.798.710.229 | US$248.788.559 | 2.803.634.836 FTM |
| 48 |  dogwifhat WIF | US$1,78 | 0,30% | 8,55% | US$1.774.595.275 | US$397.681.743 | 998.845.511 WIF |
| 49 |  Cosmos ATOM | US$4,53 | 0,35% | 7,49% | US$1.769.169.995 | US$125.896.713 | 390.934.204 ATOM |
| 50 |  The Graph GRT | US$0,1610 | 4,51% | 6,96% | US$1.537.222.454 | US$50.631.375 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.