Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Islamic Coin ISLM | US$0,07126 | -1,09% | -0,49% | US$78.408.271 | US$3.517.297 | 1.100.299.314 ISLM |
| 452 |  Wrapped Islamic Coin WISLM | US$0,07123 | -1,11% | -0,35% | US$78.371.133 | US$72.697,91 | 1.100.310.863 WISLM |
| 453 |  Orchid OXT | US$0,07987 | 4,74% | 7,62% | US$78.259.175 | US$2.738.048 | 979.779.108 OXT |
| 454 |  Polyhedra Network ZKJ | US$1,16 | -0,13% | -0,70% | US$77.832.179 | US$6.123.839 | 67.139.540 ZKJ |
| 455 |  BakeryToken BAKE | US$0,2671 | 2,86% | 4,94% | US$77.408.501 | US$11.697.739 | 289.770.512 BAKE |
| 456 |  Gains Network GNS | US$2,31 | 5,48% | -0,62% | US$77.327.678 | US$3.030.035 | 33.439.076 GNS |
| 457 |  Gemini Dollar GUSD | US$1,00 | 0,21% | 0,07% | US$76.451.332 | US$400.132 | 76.448.637 GUSD |
| 458 |  Shentu CTK | US$0,5386 | 0,13% | -0,59% | US$74.419.809 | US$8.487.662 | 138.180.731 CTK |
| 459 |  XPLA XPLA | US$0,1084 | 3,83% | 5,00% | US$73.836.844 | US$353.998 | 681.390.391 XPLA |
| 460 |  Seedify.fund SFUND | US$1,19 | 3,26% | 5,19% | US$73.686.346 | US$2.738.636 | 62.109.652 SFUND |
| 461 |  MyNeighborAlice ALICE | US$1,08 | 2,14% | 4,89% | US$73.547.787 | US$11.087.755 | 67.913.333 ALICE |
| 462 |  Dogelon Mars ELON | US$0,0000001300 | 0,69% | 4,53% | US$73.476.125 | US$1.581.602 | 549.652.770.159.583 ELON |
| 463 |  bemo staked TON stTON | US$5,81 | -1,73% | -3,69% | US$73.198.000 | US$125.273 | 12.589.178 stTON |
| 464 |  Ardor ARDR | US$0,07301 | 6,20% | 9,62% | US$72.932.823 | US$8.065.221 | 998.999.495 ARDR |
| 465 |  LeverFi LEVER | US$0,002186 | 2,00% | -2,51% | US$72.771.707 | US$8.036.856 | 33.293.574.392 LEVER |
| 466 |  CUDOS CUDOS | US$0,01063 | 9,48% | 58,65% | US$72.641.916 | US$1.457.395 | 6.834.950.141 CUDOS |
| 467 |  BENQI QI | US$0,01484 | 1,72% | -0,54% | US$72.629.252 | US$3.968.974 | 4.894.682.292 QI |
| 468 |  Euler EUL | US$4,56 | 2,56% | 2,38% | US$72.107.322 | US$804.520 | 15.796.929 EUL |
| 469 |  Myro MYRO | US$0,07612 | -4,18% | 1,85% | US$71.876.938 | US$15.593.867 | 944.203.815 MYRO |
| 470 |  Wilder World WILD | US$0,2759 | 2,83% | 1,25% | US$71.838.380 | US$479.593 | 260.378.287 WILD |
| 471 |  Wrapped CRO WCRO | US$0,08393 | 1,71% | 0,72% | US$71.720.580 | US$803.885 | 854.522.611 WCRO |
| 472 |  Zano ZANO | US$5,33 | 2,34% | -0,22% | US$71.649.236 | US$398.558 | 13.431.787 ZANO |
| 473 |  Wrapped Fantom WFTM | US$0,6418 | 1,34% | 28,42% | US$71.642.385 | US$2.227.244 | 111.629.703 WFTM |
| 474 |  BOBO BOBO | US$0,000001080 | -8,50% | 28,59% | US$71.321.774 | US$1.898.440 | 66.134.444.313.649 BOBO |
| 475 |  Adventure Gold AGLD | US$0,9160 | 2,17% | 7,34% | US$70.813.914 | US$6.337.252 | 77.310.001 AGLD |
| 476 |  Phoenix PHB | US$1,37 | 1,84% | 7,89% | US$70.408.026 | US$6.562.597 | 51.553.503 PHB |
| 477 |  ChainGPT CGPT | US$0,1258 | -2,48% | 0,84% | US$70.313.518 | US$4.818.869 | 558.877.271 CGPT |
| 478 |  Node AI GPU | US$0,7390 | 1,58% | -0,26% | US$70.254.822 | US$991.441 | 95.069.916 GPU |
| 479 |  Hifi Finance HIFI | US$0,5082 | 10,89% | 12,67% | US$70.249.087 | US$87.662.069 | 138.237.507 HIFI |
| 480 |  Hashflow HFT | US$0,1563 | 1,54% | 3,24% | US$70.241.583 | US$4.254.996 | 449.422.132 HFT |
| 481 |  crvUSD CRVUSD | US$0,9976 | -0,03% | -0,08% | US$70.202.430 | US$16.653.529 | 70.372.987 CRVUSD |
| 482 |  Metal DAO MTL | US$1,05 | 7,71% | 12,85% | US$69.728.731 | US$21.988.077 | 66.588.888 MTL |
| 483 |  BUSD BUSD | US$1,00 | -0,09% | -0,05% | US$69.554.737 | US$8.553.351 | 69.511.448 BUSD |
| 484 |  Acala Token ACA | US$0,06426 | 1,56% | 4,21% | US$69.397.608 | US$4.992.357 | 1.079.999.995 ACA |
| 485 |  Goldfinch GFI | US$2,36 | -6,59% | -1,18% | US$68.841.383 | US$1.301.657 | 29.135.286 GFI |
| 486 |  Velodrome Finance VELO | US$0,08502 | -1,18% | 5,07% | US$68.767.275 | US$2.844.359 | 808.878.797 VELO |
| 487 |  Milady Meme Coin LADYS | US$0,00000009000 | -3,31% | 7,79% | US$68.763.947 | US$4.113.312 | 734.366.023.232.083 LADYS |
| 488 |  Wen WEN | US$0,00009443 | 1,58% | 5,57% | US$68.720.153 | US$9.632.549 | 727.716.951.329 WEN |
| 489 |  Tectum TET | US$9,12 | -2,11% | -5,66% | US$68.614.260 | US$1.790.649 | 7.524.857 TET |
| 490 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | 12,62% | 40,01% | US$67.728.742 | US$5.604.787 | 411.156.343.662.800 PEIPEI |
| 491 |  NFPrompt NFP | US$0,2312 | 0,84% | 9,74% | US$67.705.811 | US$7.923.897 | 292.859.589 NFP |
| 492 |  Stargate Finance STG | US$0,3310 | 0,26% | 12,11% | US$67.635.078 | US$17.495.455 | 204.338.417 STG |
| 493 |  ApeX Protocol APEX | US$1,39 | 0,60% | 0,78% | US$67.077.294 | US$44.696.058 | 48.120.983 APEX |
| 494 |  Verge XVG | US$0,004046 | 3,51% | 4,35% | US$66.853.745 | US$3.020.685 | 16.521.951.236 XVG |
| 495 |  Renzo REZ | US$0,04074 | 0,84% | 10,69% | US$66.628.441 | US$14.891.832 | 1.635.293.543 REZ |
| 496 |  Toko Token TKO | US$0,3933 | 0,54% | 4,01% | US$66.549.689 | US$3.694.205 | 169.197.990 TKO |
| 497 |  Lista DAO LISTA | US$0,3621 | -2,89% | 0,66% | US$66.377.934 | US$8.077.276 | 183.301.894 LISTA |
| 498 |  Undeads Games UDS | US$1,45 | -16,94% | -4,84% | US$66.083.654 | US$771.794 | 45.664.868 UDS |
| 499 |  ARPA ARPA | US$0,04342 | -0,07% | 4,92% | US$65.987.177 | US$13.909.500 | 1.519.586.598 ARPA |
| 500 |  Aurora AURORA | US$0,1272 | -1,21% | 4,15% | US$65.763.810 | US$555.271 | 517.207.746 AURORA |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.