Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity USD LUSD | US$1,00 | 0,19% | -0,12% | US$65.701.079 | US$390.537 | 65.608.985 LUSD |
| 502 |  QuarkChain QKC | US$0,009325 | 3,62% | 4,47% | US$65.628.238 | US$6.115.387 | 7.038.079.528 QKC |
| 503 |  Pocket Network POKT | US$0,03992 | -1,25% | 0,02% | US$65.436.771 | US$963.681 | 1.639.345.851 POKT |
| 504 |  PepeFork PORK | US$0,0000001600 | -9,57% | -19,35% | US$65.282.183 | US$1.646.301 | 420.690.000.000.000 PORK |
| 505 |  Degen DEGEN | US$0,004575 | 23,34% | 39,04% | US$64.867.003 | US$24.558.566 | 14.179.608.879 DEGEN |
| 506 |  Bluzelle BLZ | US$0,1478 | 5,14% | 15,89% | US$64.632.189 | US$9.099.921 | 437.441.382 BLZ |
| 507 |  Bancor BNT | US$0,5144 | 2,05% | 4,73% | US$64.264.253 | US$3.178.285 | 124.939.310 BNT |
| 508 |  Secret SCRT | US$0,2212 | 5,24% | 14,53% | US$63.997.992 | US$1.773.852 | 289.334.737 SCRT |
| 509 |  Loom Network LOOM | US$0,05144 | 3,96% | 11,32% | US$63.748.904 | US$24.379.676 | 1.239.270.898 LOOM |
| 510 |  Anchored Coins AEUR AEUR | US$1,12 | -0,03% | 0,69% | US$63.624.187 | US$1.484.294 | 57.009.605 AEUR |
| 511 |  NYM NYM | US$0,07920 | 0,72% | 0,02% | US$63.292.219 | US$1.035.444 | 799.094.394 NYM |
| 512 |  EURC EURC | US$1,11 | -0,25% | 0,59% | US$63.148.388 | US$14.915.845 | 56.687.780 EURC |
| 513 |  Mother Iggy MOTHER | US$0,06369 | 10,15% | 8,76% | US$62.804.732 | US$22.348.962 | 986.143.154 MOTHER |
| 514 |  LUKSO LYX | US$2,05 | -2,24% | -2,59% | US$62.449.796 | US$614.389 | 30.535.907 LYX |
| 515 |  Radworks RAD | US$1,20 | 8,31% | 11,83% | US$62.356.752 | US$45.658.097 | 51.763.430 RAD |
| 516 |  CoinEx Token CET | US$0,08799 | -0,92% | 17,70% | US$62.355.187 | US$323.435 | 708.633.582 CET |
| 517 |  XYO XYO | US$0,004619 | -0,78% | 2,39% | US$62.245.220 | US$591.227 | 13.476.747.692 XYO |
| 518 |  Clash of Lilliput COL | US$0,7577 | 0,29% | 4,23% | US$62.185.146 | US$100.257 | 82.074.400 COL |
| 519 |  Shadow Token SHDW | US$0,3851 | -2,67% | -12,31% | US$62.150.186 | US$541.814 | 161.388.747 SHDW |
| 520 |  Wrapped TAO WTAO | US$410,77 | 10,17% | 28,39% | US$62.025.125 | US$474.085 | 150.996 WTAO |
| 521 |  Artificial Liquid Intelligence ALI | US$0,01001 | -0,16% | 4,65% | US$61.871.976 | US$1.404.595 | 6.179.259.839 ALI |
| 522 |  Gods Unchained GODS | US$0,1943 | 1,86% | 12,88% | US$61.653.154 | US$1.178.933 | 317.361.112 GODS |
| 523 |  Decentralized Social DESO | US$6,94 | 2,70% | 1,04% | US$61.636.631 | US$591.704 | 8.884.536 DESO |
| 524 |  Staika STIK | US$2,14 | -1,71% | -1,88% | US$61.554.101 | US$438.486 | 28.807.734 STIK |
| 525 |  Badger DAO BADGER | US$3,03 | 1,98% | 7,35% | US$61.391.426 | US$6.156.073 | 20.282.490 BADGER |
| 526 |  Origin Protocol OGN | US$0,09185 | 0,49% | 8,05% | US$61.388.445 | US$9.493.558 | 668.371.379 OGN |
| 527 |  ALEX Lab ALEX | US$0,1012 | 1,06% | 4,58% | US$61.388.230 | US$780.136 | 606.489.877 ALEX |
| 528 |  KWD KWD | US$0,5693 | 0,00% | -0,15% | US$60.928.098 | - | 107.024.222 KWD |
| 529 |  MOBOX MBOX | US$0,1536 | 2,49% | 3,40% | US$60.397.569 | US$13.920.678 | 393.089.595 MBOX |
| 530 |  TokenFi TOKEN | US$0,06017 | -1,42% | 13,14% | US$60.166.440 | US$12.214.775 | 1.000.019.789 TOKEN |
| 531 |  Venus BUSD vBUSD | US$0,02232 | -0,09% | -0,05% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 532 |  RACA RACA | US$0,0001604 | 2,18% | 7,27% | US$59.942.012 | US$4.697.382 | 373.653.438.437 RACA |
| 533 |  GameBuild GAME | US$0,003770 | 5,25% | 6,35% | US$59.480.701 | US$9.481.993 | 15.776.762.231 GAME |
| 534 |  ArchLoot AL | US$0,1201 | 0,65% | 3,50% | US$59.445.824 | US$2.500.538 | 494.853.534 AL |
| 535 |  Polymath POLY | US$0,06424 | 7,00% | 33,59% | US$59.418.002 | US$5.825,06 | 924.998.413 POLY |
| 536 |  Pangolin PNG | US$0,2721 | 3,15% | 5,16% | US$59.410.137 | US$380.865 | 218.373.971 PNG |
| 537 |  Constellation DAG | US$0,02055 | -2,46% | -6,16% | US$59.046.508 | US$1.624.006 | 2.873.448.318 DAG |
| 538 |  NKN NKN | US$0,07569 | 4,57% | 6,84% | US$58.944.749 | US$3.265.634 | 778.717.449 NKN |
| 539 |  Hippocrat HPO | US$0,05664 | 4,86% | 6,70% | US$58.610.182 | US$2.091.056 | 1.034.734.273 HPO |
| 540 |  REI Network REI | US$0,06125 | 15,72% | 18,75% | US$58.187.171 | US$22.810.218 | 950.000.000 REI |
| 541 |  Function X FX | US$0,1424 | 4,65% | -0,62% | US$58.183.451 | US$2.742.460 | 408.520.357 FX |
| 542 |  DAO Maker DAO | US$0,2941 | 4,11% | -1,41% | US$56.668.781 | US$2.307.993 | 192.703.188 DAO |
| 543 |  Alkimi ADS | US$0,2387 | 9,95% | 27,50% | US$56.579.295 | US$268.479 | 236.991.084 ADS |
| 544 |  Access Protocol ACS | US$0,001588 | 0,35% | 2,44% | US$56.553.231 | US$1.331.893 | 35.615.804.616 ACS |
| 545 |  Stride STRD | US$0,6422 | 4,15% | -2,80% | US$56.403.331 | US$37.885,22 | 87.825.728 STRD |
| 546 |  LTO Network LTO | US$0,1294 | 0,25% | 9,77% | US$55.877.576 | US$2.267.628 | 431.945.314 LTO |
| 547 |  Verum Coin VERUM | US$596,66 | -0,31% | -0,06% | US$55.730.742 | US$997.073 | 93.405 VERUM |
| 548 |  Stella ALPHA | US$0,06208 | 2,72% | 5,46% | US$55.625.623 | US$4.068.853 | 896.000.000 ALPHA |
| 549 |  Amaterasu Omikami OMIKAMI | US$0,05852 | -1,80% | 22,64% | US$55.421.552 | US$803.142 | 946.976.011 OMIKAMI |
| 550 |  Ergo ERG | US$0,7130 | 3,05% | -0,89% | US$55.292.487 | US$303.641 | 77.545.884 ERG |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.