Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FUNToken FUN | US$0,003533 | 3,05% | 2,56% | US$38.303.918 | US$932.392 | 10.843.201.660 FUN |
| 652 |  Cortex CTXC | US$0,1709 | 3,90% | 4,98% | US$38.264.617 | US$5.695.407 | 223.908.518 CTXC |
| 653 |  Hunt Town HUNT | US$0,3033 | 6,32% | 9,57% | US$38.263.842 | US$6.229.378 | 126.167.678 HUNT |
| 654 |  Verasity VRA | US$0,003836 | 5,32% | 42,23% | US$38.098.347 | US$9.268.828 | 9.930.514.635 VRA |
| 655 |  Flamingo FLM | US$0,06060 | 4,57% | 3,75% | US$37.758.024 | US$2.148.786 | 623.109.516 FLM |
| 656 |  IAGON IAG | US$0,09949 | 3,62% | 22,05% | US$37.410.946 | US$353.040 | 376.020.434 IAG |
| 657 |  Beta Finance BETA | US$0,04481 | -0,86% | -0,84% | US$37.135.639 | US$1.938.015 | 828.787.879 BETA |
| 658 |  Agoras: Currency of Tau AGRS | US$1,24 | 16,25% | 12,63% | US$37.129.001 | US$93.746,20 | 29.892.947 AGRS |
| 659 |  Steem Dollars SBD | US$2,71 | 6,54% | 7,77% | US$37.079.894 | US$7.005.784 | 13.662.379 SBD |
| 660 |  Boba Network BOBA | US$0,2156 | 0,42% | -0,40% | US$37.003.645 | US$1.618.052 | 171.624.232 BOBA |
| 661 |  district0x DNT | US$0,03700 | -0,07% | 0,50% | US$36.998.048 | US$380.987 | 1.000.000.000 DNT |
| 662 |  Strike STRK | US$6,99 | 5,05% | 8,71% | US$36.914.383 | US$3.972.847 | 5.281.717 STRK |
| 663 |  KARRAT KARRAT | US$0,3161 | 5,75% | 2,28% | US$36.787.461 | US$548.187 | 116.385.624 KARRAT |
| 664 |  VIDT DAO VIDT | US$0,04390 | -5,99% | 0,02% | US$36.748.466 | US$6.833.667 | 837.071.066 VIDT |
| 665 |  Concordium CCD | US$0,003688 | -1,57% | 22,53% | US$36.624.195 | US$342.642 | 9.929.793.542 CCD |
| 666 |  Wrapped Centrifuge WCFG | US$0,3510 | 0,01% | -1,19% | US$36.540.088 | US$27.056,25 | 104.091.018 WCFG |
| 667 |  Venus USDT vUSDT | US$0,02433 | 0,00% | 0,05% | US$36.163.974 | - | 1.486.153.169 vUSDT |
| 668 |  Cream Finance CREAM | US$19,47 | 0,95% | -1,64% | US$36.126.734 | US$1.711.678 | 1.855.659 CREAM |
| 669 |  Biswap BSW | US$0,07046 | 0,70% | -3,91% | US$35.893.512 | US$8.799.385 | 509.441.501 BSW |
| 670 |  Games for a Living GFAL | US$0,01334 | 13,45% | 24,24% | US$35.873.496 | US$4.652.641 | 2.689.907.500 GFAL |
| 671 |  Wanchain WAN | US$0,1807 | 3,20% | 3,29% | US$35.814.392 | US$1.465.382 | 198.250.716 WAN |
| 672 |  Victoria VR VR | US$0,006698 | 2,79% | 3,86% | US$35.741.080 | US$7.037.553 | 5.336.247.368 VR |
| 673 |  Celo Dollar CUSD | US$0,9988 | 0,01% | -0,04% | US$35.513.102 | US$3.126.469 | 35.554.166 CUSD |
| 674 |  Star Atlas ATLAS | US$0,002083 | 2,38% | 5,24% | US$35.257.984 | US$1.640.216 | 16.928.158.530 ATLAS |
| 675 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,35 | -2,84% | 6,04% | US$35.221.520 | US$34.775,73 | 728.513 QUICK |
| 676 |  StaFi FIS | US$0,3367 | 1,57% | 4,05% | US$35.216.666 | US$5.065.652 | 104.598.941 FIS |
| 677 |  FIO Protocol FIO | US$0,04449 | 61,12% | 57,02% | US$35.193.849 | US$102.487.307 | 791.107.974 FIO |
| 678 |  Fractal Bitcoin FB | US$17,94 | -2,93% | -33,80% | US$35.183.309 | US$16.594.902 | 1.960.850 FB |
| 679 |  IDEX IDEX | US$0,04344 | 5,10% | 2,47% | US$35.078.497 | US$8.627.480 | 807.488.993 IDEX |
| 680 |  Parcl PRCL | US$0,2410 | 24,48% | 70,55% | US$34.918.096 | US$40.225.899 | 144.901.780 PRCL |
| 681 |  Across Protocol ACX | US$0,2529 | 0,43% | -14,80% | US$34.911.718 | US$646.576 | 138.063.734 ACX |
| 682 |  Whiteheart WHITE | US$3.927,54 | 2,04% | 1,27% | US$34.907.985 | - | 8.888 WHITE |
| 683 |  Komodo KMD | US$0,2567 | 4,83% | -0,98% | US$34.904.807 | US$1.331.068 | 135.953.876 KMD |
| 684 |  Ampleforth AMPL | US$1,23 | -2,49% | 0,90% | US$34.832.557 | US$407.325 | 28.274.494 AMPL |
| 685 |  Bitcoin Wizards WZRD | US$1,64 | -1,08% | -0,72% | US$34.338.118 | US$208.354 | 21.000.000 WZRD |
| 686 |  Boson Protocol BOSON | US$0,2589 | 4,03% | 3,72% | US$34.337.665 | US$765.695 | 132.645.891 BOSON |
| 687 |  Propbase PROPS | US$0,09277 | 4,50% | 0,13% | US$34.301.883 | US$1.648.783 | 369.751.554 PROPS |
| 688 |  Alchemix ALCX | US$14,79 | 4,84% | 3,05% | US$34.288.200 | US$1.925.759 | 2.318.950 ALCX |
| 689 |  Electroneum ETN | US$0,001905 | -3,27% | -30,46% | US$34.242.554 | US$691.711 | 17.979.220.905 ETN |
| 690 |  Sologenic SOLO | US$0,08546 | 0,83% | 18,36% | US$34.181.306 | US$1.876.226 | 399.947.699 SOLO |
| 691 |  Pirate Chain ARRR | US$0,1738 | -1,03% | -0,42% | US$34.103.706 | US$92.136,36 | 196.213.798 ARRR |
| 692 |  Dego Finance DEGO | US$1,62 | 5,13% | 5,06% | US$34.067.874 | US$2.269.212 | 20.997.213 DEGO |
| 693 |  Polkastarter POLS | US$0,3398 | -0,57% | -6,94% | US$33.778.890 | US$1.223.599 | 99.401.432 POLS |
| 694 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04635 | -3,19% | 3,84% | US$33.763.698 | US$7.833.494 | 728.512.544 QUICK |
| 695 |  AVINOC AVINOC | US$0,08643 | -0,01% | 58,64% | US$33.641.478 | US$157,86 | 389.244.472 AVINOC |
| 696 |  Bitgert BRISE | US$0,00000008000 | -1,62% | 2,45% | US$33.382.822 | US$981.540 | 395.688.215.721.653 BRISE |
| 697 |  Ultra UOS | US$0,08644 | 0,07% | -1,83% | US$33.257.858 | US$782.968 | 384.741.464 UOS |
| 698 |  FirmaChain FCT | US$0,03692 | 4,00% | 6,67% | US$33.225.467 | US$6.128.763 | 900.008.618 FCT |
| 699 |  OmniFlix Network FLIX | US$0,1321 | -7,00% | 0,31% | US$33.134.155 | US$77.686,38 | 250.758.585 FLIX |
| 700 |  Venus XVS vXVS | US$0,1463 | -0,04% | 2,94% | US$32.825.280 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.