Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sovryn SOV | US$0,5061 | 0,45% | 5,88% | US$32.339.903 | US$28.904,05 | 63.902.431 SOV |
| 702 |  Save SLND | US$0,8053 | 8,48% | 31,32% | US$32.296.162 | US$65.632,80 | 40.105.884 SLND |
| 703 |  Multibit MUBI | US$0,03368 | 29,88% | 49,31% | US$31.999.778 | US$8.754.213 | 950.000.000 MUBI |
| 704 |  Artrade ATR | US$0,01953 | 3,60% | -8,22% | US$31.977.631 | US$938.911 | 1.637.639.611 ATR |
| 705 |  Grok GROK | US$0,005027 | 8,27% | 8,40% | US$31.774.489 | US$7.344.924 | 6.320.722.799 GROK |
| 706 |  Hoppy HOPPY | US$0,00007552 | -1,24% | 17,04% | US$31.771.284 | US$3.613.300 | 420.690.000.000 HOPPY |
| 707 |  ROGin AI ROG | US$0,4729 | -0,14% | 0,70% | US$31.680.812 | US$302.174 | 66.989.874 ROG |
| 708 |  COMBO COMBO | US$0,4449 | 2,69% | 6,84% | US$31.614.298 | US$2.239.143 | 71.051.748 COMBO |
| 709 |  Rally RLY | US$0,005990 | 2,06% | -0,31% | US$31.264.775 | US$986.421 | 5.219.106.835 RLY |
| 710 |  trac (Ordinals) TRAC | US$1,48 | 1,97% | 2,84% | US$31.130.373 | US$683.071 | 21.000.000 TRAC |
| 711 |  SIDUS SIDUS | US$0,003316 | 4,21% | 18,30% | US$31.025.723 | US$634.310 | 9.356.868.845 SIDUS |
| 712 |  Ice Open Network ICE | US$0,004690 | 13,49% | 15,36% | US$31.022.384 | US$4.720.067 | 6.615.204.261 ICE |
| 713 |  Virtuals Protocol VIRTUAL | US$0,03087 | -7,46% | 0,20% | US$30.870.750 | US$1.140.082 | 1.000.000.000 VIRTUAL |
| 714 |  SelfKey KEY | US$0,005142 | 6,63% | 7,40% | US$30.853.718 | US$4.001.045 | 5.999.999.954 KEY |
| 715 |  Isiklar Coin ISIKC | US$0,3077 | 0,60% | -4,83% | US$30.772.059 | US$1.273.984 | 100.000.000 ISIKC |
| 716 |  Harvest Finance FARM | US$44,71 | 0,80% | 1,24% | US$30.716.618 | US$1.077.761 | 687.054 FARM |
| 717 |  PlayDapp PDA | US$0,05093 | 7,04% | 4,71% | US$30.650.279 | US$6.095.943 | 601.810.482 PDA |
| 718 |  Orderly Network ORDER | US$0,1692 | -7,05% | 18,97% | US$30.576.800 | US$43.616.816 | 180.672.947 ORDER |
| 719 |  Measurable Data Token MDT | US$0,04495 | 8,89% | 9,26% | US$30.390.666 | US$5.964.366 | 676.157.013 MDT |
| 720 |  Cetus Protocol CETUS | US$0,1079 | 22,42% | 40,40% | US$30.223.243 | US$31.086.133 | 280.000.000 CETUS |
| 721 |  GEODNET GEOD | US$0,2054 | 3,11% | 25,36% | US$30.077.990 | US$269.116 | 146.420.041 GEOD |
| 722 |  GameFi.org GAFI | US$2,73 | -1,92% | 1,49% | US$29.842.591 | US$443.241 | 10.945.063 GAFI |
| 723 |  Assemble AI ASM | US$0,01982 | 3,03% | 4,68% | US$29.727.240 | US$256.484 | 1.500.000.000 ASM |
| 724 |  Tranchess CHESS | US$0,1708 | 3,25% | -1,14% | US$29.596.075 | US$3.917.843 | 173.285.335 CHESS |
| 725 |  Numbers Protocol NUM | US$0,04360 | 3,06% | 10,76% | US$29.495.692 | US$574.456 | 676.474.220 NUM |
| 726 |  Dynex DNX | US$0,3073 | -4,23% | -8,34% | US$29.378.851 | US$702.834 | 95.593.131 DNX |
| 727 |  StrikeX STRX | US$0,03366 | -0,93% | -5,91% | US$29.275.735 | US$1.136.154 | 869.688.710 STRX |
| 728 |  Connex CONX | US$25,26 | 0,25% | 4,16% | US$29.248.148 | US$166.336 | 1.158.000 CONX |
| 729 |  Wrapped Sei WSEI | US$0,3515 | 4,68% | 15,18% | US$29.152.232 | US$1.530.676 | 82.947.452 WSEI |
| 730 |  Groestlcoin GRS | US$0,3392 | 6,10% | 13,93% | US$29.151.840 | US$34.045.922 | 85.940.159 GRS |
| 731 |  BIM BIM | US$1,14 | 0,02% | 0,18% | US$29.004.673 | US$96.955,82 | 25.455.074 BIM |
| 732 |  PolySwarm NCT | US$0,01537 | -0,21% | -20,84% | US$28.979.842 | US$821.253 | 1.885.500.782 NCT |
| 733 |  Sentinel Protocol UPP | US$0,05818 | 5,90% | 9,09% | US$28.962.434 | US$1.907.285 | 497.834.800 UPP |
| 734 |  Doge Killer LEASH | US$271,74 | 2,07% | 4,66% | US$28.906.099 | US$673.121 | 106.373 LEASH |
| 735 |  Reserve Dollar RSV | US$0,9990 | -0,03% | -0,08% | US$28.822.784 | - | 28.850.667 RSV |
| 736 |  crow with knife CAW | US$0,00000004000 | 1,18% | -6,35% | US$28.754.398 | US$217.067 | 769.861.397.731.578 CAW |
| 737 |  XSGD XSGD | US$0,7743 | 0,07% | 0,53% | US$28.728.316 | US$178.055 | 37.100.109 XSGD |
| 738 |  AVA AVA | US$0,5276 | -0,71% | -3,51% | US$28.638.513 | US$2.497.059 | 54.278.088 AVA |
| 739 |  Linear Finance LINA | US$0,004218 | 2,03% | 4,35% | US$28.508.789 | US$7.321.956 | 6.758.502.299 LINA |
| 740 |  ChainSwap CSWAP | US$0,03074 | 4,02% | -7,69% | US$28.413.228 | US$85.836,46 | 924.289.610 CSWAP |
| 741 |  Koala AI KOKO | US$0,000003120 | -12,12% | -16,55% | US$28.401.416 | US$1.241.228 | 9.110.383.747.597 KOKO |
| 742 |  DEAPcoin DEP | US$0,001043 | 2,71% | -6,90% | US$28.130.946 | US$779.586 | 26.978.413.910 DEP |
| 743 |  SwissCheese SWCH | US$0,7349 | 19,16% | 17,65% | US$28.108.287 | US$6.073.440 | 38.248.822 SWCH |
| 744 |  WeBuy WE | US$0,07759 | 6,27% | -8,46% | US$28.091.755 | US$60.193,10 | 362.031.240 WE |
| 745 |  Stronghold Token SHX | US$0,004847 | -1,91% | -1,54% | US$28.085.269 | US$92.664,36 | 5.793.905.044 SHX |
| 746 |  Paris Saint-Germain Fan Token PSG | US$2,32 | 2,56% | 2,52% | US$28.015.991 | US$1.769.872 | 12.088.947 PSG |
| 747 |  RichQUACK.com QUACK | - | -1,36% | -4,32% | US$27.787.452 | US$503.826 | 44.085.961.274.152.304 QUACK |
| 748 |  Decimal DEL | US$0,002527 | 0,19% | 1,04% | US$27.727.034 | US$535.445 | 10.971.978.264 DEL |
| 749 |  SaucerSwap SAUCE | US$0,03942 | 2,09% | -5,99% | US$27.523.794 | US$983.065 | 698.195.494 SAUCE |
| 750 |  Coreum COREUM | US$0,07100 | 1,53% | 6,42% | US$27.321.766 | US$1.674.407 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.