Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Troll TROLL | US$0,00000002000 | -7,23% | 18,34% | US$16.157.733 | US$1.945.409 | 960.420.000.000.000 TROLL |
| 902 |  Radiant RXD | US$0,001385 | -5,94% | -18,62% | US$16.151.623 | US$357.133 | 11.664.900.001 RXD |
| 903 |  Chain-key Bitcoin CKBTC | US$63.703,57 | 0,76% | 4,20% | US$16.121.463 | US$129.555 | 253 CKBTC |
| 904 |  Tarot TAROT | US$0,2499 | -0,74% | 20,08% | US$16.052.104 | US$182.397 | 64.245.385 TAROT |
| 905 |  Vector Smart Gas VSG | US$0,001599 | -2,10% | 14,68% | US$15.988.827 | US$4.861.049 | 10.000.000.000 VSG |
| 906 |  OORT OORT | US$0,07517 | -8,94% | -17,76% | US$15.962.369 | US$798.918 | 212.359.971 OORT |
| 907 |  e-Radix EXRD | US$0,02170 | -0,03% | -1,42% | US$15.947.579 | US$186.947 | 734.834.633 EXRD |
| 908 |  Creo Engine CREO | US$0,05452 | -2,09% | 7,57% | US$15.827.664 | US$1.858.132 | 290.296.616 CREO |
| 909 |  GAMEE GMEE | US$0,01295 | -5,04% | -9,85% | US$15.720.709 | US$943.391 | 1.213.630.080 GMEE |
| 910 |  zKML ZKML | US$0,1672 | -7,46% | -6,93% | US$15.613.780 | US$73.085,56 | 93.371.600 ZKML |
| 911 |  SAD HAMSTER HAMMY | US$0,01657 | 2,82% | 19,69% | US$15.603.042 | US$240.826 | 941.901.250 HAMMY |
| 912 |  Crypto Asset Governance Alliance CAGA | US$0,0002536 | -0,14% | -1,42% | US$15.596.255 | US$459.724 | 61.492.072.802 CAGA |
| 913 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008759 | 0,78% | 2,19% | US$15.570.870 | US$539.295 | 17.778.060.067 SHIDO |
| 914 |  AirSwap AST | US$0,08886 | 5,28% | 3,08% | US$15.504.816 | US$1.047.777 | 174.479.533 AST |
| 915 |  Devve DEVVE | US$0,2813 | 27,37% | 98,83% | US$15.474.974 | US$737.893 | 55.008.471 DEVVE |
| 916 |  MESSIER M87 | US$0,00001745 | 33,48% | 30,38% | US$15.444.273 | US$206.721 | 884.846.293.944 M87 |
| 917 |  SPECTRE AI SPECTRE | US$1,69 | 7,15% | 10,24% | US$15.398.091 | US$56.417,02 | 9.093.998 SPECTRE |
| 918 |  Clore.ai CLORE | US$0,06148 | 3,49% | 5,58% | US$15.339.565 | US$3.525.771 | 249.491.637 CLORE |
| 919 |  Mango MNGO | US$0,01531 | 1,16% | 3,49% | US$15.313.811 | US$155.000 | 1.000.000.000 MNGO |
| 920 |  QnA3.AI GPT | US$0,09898 | 4,57% | 10,45% | US$15.217.439 | US$1.774.904 | 153.749.940 GPT |
| 921 |  Velas VLX | US$0,005733 | 5,11% | 22,12% | US$15.088.592 | US$527.634 | 2.631.985.102 VLX |
| 922 |  OG Fan Token OG | US$3,12 | 3,62% | 2,83% | US$15.081.507 | US$2.149.290 | 4.838.048 OG |
| 923 |  CatCoin CAT | - | -2,76% | 23,40% | US$15.025.421 | US$1.816.877 | 50.000.000.000.000.000 CAT |
| 924 |  Counterparty XCP | US$5,78 | 2,26% | 1,29% | US$14.995.552 | US$9,84 | 2.592.287 XCP |
| 925 |  Cryptex Finance CTX | US$2,24 | 1,72% | 6,58% | US$14.994.526 | US$65.055,54 | 6.702.704 CTX |
| 926 |  Defigram DFG | US$1,49 | 1,40% | -9,78% | US$14.947.289 | US$4.336,79 | 10.000.000 DFG |
| 927 |  SpaceN SN | US$0,3726 | 0,35% | 4,23% | US$14.906.734 | US$9.170,99 | 40.010.000 SN |
| 928 |  Scallop SCLP | US$0,2302 | -1,64% | 53,76% | US$14.865.218 | US$664.914 | 64.582.951 SCLP |
| 929 |  Santos FC Fan Token SANTOS | US$2,68 | 1,31% | 1,21% | US$14.854.608 | US$5.356.097 | 5.546.061 SANTOS |
| 930 |  Commune AI COMAI | US$0,1469 | 7,29% | -8,83% | US$14.799.278 | US$30.649,86 | 100.735.860 COMAI |
| 931 |  Volt Inu VOLT | US$0,0000002700 | 8,70% | 5,80% | US$14.749.520 | US$161.533 | 54.766.287.142.827 VOLT |
| 932 |  zkRace ZERC | US$0,1229 | -0,19% | 8,71% | US$14.742.218 | US$131.591 | 120.000.000 ZERC |
| 933 |  ZEON ZEON | US$0,0004825 | 0,42% | 18,92% | US$14.731.178 | US$20.733,69 | 30.529.103.436 ZEON |
| 934 |  iMe Lab LIME | US$0,03403 | 40,24% | -4,97% | US$14.725.294 | US$4.434.393 | 432.774.153 LIME |
| 935 |  UNCX Network UNCX | US$315,51 | 1,18% | 2,41% | US$14.690.751 | US$6.022,61 | 46.562 UNCX |
| 936 |  DMAIL Network DMAIL | US$0,2455 | -1,58% | 0,07% | US$14.667.645 | US$5.129.229 | 59.746.708 DMAIL |
| 937 |  Koinos KOIN | US$0,1754 | 2,91% | -7,06% | US$14.604.509 | US$837.360 | 83.257.338 KOIN |
| 938 |  Shapeshift FOX Token FOX | US$0,03867 | 3,47% | -0,04% | US$14.584.191 | US$313.124 | 377.154.162 FOX |
| 939 |  Azuro Protocol AZUR | US$0,09012 | 0,30% | -4,90% | US$14.580.750 | US$495.329 | 161.800.548 AZUR |
| 940 |  TokenPocket TPT | US$0,004201 | 0,18% | 1,63% | US$14.560.864 | US$9.086,84 | 3.466.457.400 TPT |
| 941 |  Pandora PANDORA | US$1.452,80 | 3,79% | 3,45% | US$14.528.015 | US$3.237.760 | 10.000 PANDORA |
| 942 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 1,50% | 3,08% | US$14.524.330 | US$2.185.494 | 11.360.000 ALPINE |
| 943 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 2,71% | 7,27% | US$14.494.903 | US$1.388.491 | 469.000.000.000.000 PEPE2.0 |
| 944 |  Quiztok QTCON | US$0,001469 | 3,00% | 6,02% | US$14.461.030 | US$87.946,32 | 9.843.756.487 QTCON |
| 945 |  Hegic HEGIC | US$0,02055 | 4,28% | 11,70% | US$14.459.885 | US$22.132,26 | 703.727.349 HEGIC |
| 946 |  Viberate VIB | US$0,07223 | 1,31% | 2,68% | US$14.444.893 | US$2.075.572 | 199.995.000 VIB |
| 947 |  Wrapped HBAR WHBAR | US$0,05258 | 1,95% | 0,14% | US$14.364.240 | US$1.310.863 | 273.213.060 WHBAR |
| 948 |  Hege HEGE | US$0,01432 | 0,11% | -11,71% | US$14.315.243 | US$717.801 | 999.852.397 HEGE |
| 949 |  Mdex MDX | US$0,01504 | -0,06% | 4,34% | US$14.293.245 | US$151.712 | 950.246.937 MDX |
| 950 |  GYEN GYEN | US$0,006781 | -1,91% | -3,03% | US$14.231.098 | US$6.725,57 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.