Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwftCoin SWFTC | US$0,003526 | 2,41% | 9,07% | US$14.122.076 | US$1.602.772 | 4.004.999.999 SWFTC |
| 952 |  Botto BOTTO | US$0,2957 | 2,59% | -11,60% | US$14.120.221 | US$63.448,12 | 47.747.857 BOTTO |
| 953 |  KYVE Network KYVE | US$0,02055 | 0,49% | 3,55% | US$14.106.300 | US$5.976,03 | 686.563.163 KYVE |
| 954 |  Gaimin GMRX | US$0,0009059 | -0,99% | -1,28% | US$14.082.177 | US$113.972 | 15.545.216.839 GMRX |
| 955 |  Nimiq NIM | US$0,001136 | -3,98% | -11,65% | US$14.078.973 | US$115.452 | 12.391.216.957 NIM |
| 956 |  Altura ALU | US$0,01939 | -18,03% | -7,32% | US$13.954.877 | US$12.369.701 | 719.755.021 ALU |
| 957 |  DFI.Money YFII | US$360,68 | -1,16% | -2,78% | US$13.920.754 | US$2.887.552 | 38.596 YFII |
| 958 |  MUNCAT MUNCAT | US$0,01390 | -8,49% | -39,05% | US$13.901.764 | US$3.789.164 | 1.000.000.000 MUNCAT |
| 959 |  Apeiron APRS | US$0,1582 | -0,99% | -1,33% | US$13.864.322 | US$4.347.644 | 87.630.814 APRS |
| 960 |  FONSmartChain FON | US$0,9239 | 3,22% | 12,53% | US$13.858.797 | US$126.078 | 15.000.421 FON |
| 961 |  Tornado Cash TORN | US$2,63 | 3,77% | -4,25% | US$13.816.465 | US$15.747,34 | 5.262.345 TORN |
| 962 |  OpenChat CHAT | US$0,4612 | 2,55% | -4,95% | US$13.813.352 | US$214.169 | 29.948.057 CHAT |
| 963 |  Wrapped Kaspa WKAS | US$0,1705 | -1,99% | -0,68% | US$13.747.183 | US$278.521 | 80.642.881 WKAS |
| 964 |  Lido Staked SOL stSOL | US$176,83 | 2,47% | 5,49% | US$13.701.219 | US$173.867 | 77.484 stSOL |
| 965 |  TARS AI TAI | US$0,1103 | -1,54% | -2,85% | US$13.674.288 | US$1.954.904 | 124.015.682 TAI |
| 966 |  Swarm BZZ | US$0,2589 | 1,09% | -2,43% | US$13.617.884 | US$513.428 | 52.600.661 BZZ |
| 967 |  Cate CATE | US$0,01357 | -42,71% | -61,72% | US$13.571.009 | US$14.069.399 | 1.000.000.000 CATE |
| 968 |  BADMAD ROBOTS METAL | US$0,01886 | 6,06% | 8,09% | US$13.567.049 | US$47.751,09 | 719.299.800 METAL |
| 969 |  Diamond Launch DLC | US$0,1389 | 0,26% | 4,12% | US$13.358.407 | US$133.924 | 96.203.056 DLC |
| 970 |  Katana Inu KATA | US$0,0004905 | -1,25% | 7,58% | US$13.355.185 | US$312.701 | 27.226.308.014 KATA |
| 971 |  Lollybomb Meme Coin BOMB | US$0,001334 | -4,88% | -0,11% | US$13.336.556 | US$6.380,83 | 10.000.000.000 BOMB |
| 972 |  Meter Governance MTRG | US$0,4254 | -3,73% | -6,46% | US$13.318.462 | US$26.973,29 | 31.304.503 MTRG |
| 973 |  Pitbull PIT | - | -1,65% | 14,43% | US$13.314.232 | US$324.006 | 40.192.158.063.660.000 PIT |
| 974 |  Kryll KRL | US$0,3580 | 0,65% | 0,51% | US$13.210.478 | US$165.592 | 36.896.369 KRL |
| 975 |  ALTAVA TAVA | US$0,02592 | 0,38% | 4,85% | US$13.188.417 | US$1.483.170 | 508.811.996 TAVA |
| 976 |  TG Casino TGC | US$0,1678 | 3,39% | -13,08% | US$13.145.986 | US$125.349 | 78.341.520 TGC |
| 977 |  Wrapped Mantle WMNT | US$0,6068 | 1,01% | 5,50% | US$13.123.748 | US$861.521 | 21.628.430 WMNT |
| 978 |  HELLO Labs HELLO | US$0,02080 | 1,66% | 16,38% | US$13.116.420 | US$1.066.334 | 630.523.787 HELLO |
| 979 |  Book.io BOOK | US$0,01134 | -1,81% | -7,66% | US$13.095.377 | US$373,08 | 1.154.403.100 BOOK |
| 980 |  Common Wealth WLTH | US$0,04150 | -1,69% | 18,26% | US$13.072.315 | US$270.027 | 315.010.666 WLTH |
| 981 |  Nexa NEXA | US$0,000002230 | 0,47% | -0,43% | US$13.043.661 | US$365.566 | 5.859.620.000.000 NEXA |
| 982 |  Aventus AVT | US$2,17 | 1,87% | 1,86% | US$13.018.245 | US$61.276,39 | 6.000.000 AVT |
| 983 |  Electra Protocol XEP | US$0,0007197 | 2,71% | -6,88% | US$13.001.182 | US$173.109 | 18.064.373.183 XEP |
| 984 |  WiFi Map WIFI | US$0,02720 | -2,88% | -7,18% | US$12.991.211 | US$699.269 | 477.657.468 WIFI |
| 985 |  Electric Vehicle Zone EVZ | US$0,005856 | 0,85% | -3,37% | US$12.891.134 | US$701.459 | 2.201.372.137 EVZ |
| 986 |  Alitas ALT | US$0,1074 | -3,70% | 30,85% | US$12.890.795 | US$129.889 | 120.000.000 ALT |
| 987 |  Inverse Finance INV | US$21,77 | -0,08% | -3,68% | US$12.854.857 | US$98.927,52 | 590.452 INV |
| 988 |  LumiWave LWA | US$0,02352 | 1,81% | 4,55% | US$12.762.958 | US$3.895.104 | 542.746.646 LWA |
| 989 |  SpookySwap BOO | US$1,36 | 1,79% | 29,89% | US$12.748.964 | US$90.602,59 | 9.390.930 BOO |
| 990 |  Galeon GALEON | US$0,01789 | -0,01% | 8,86% | US$12.734.731 | US$66.413,09 | 711.729.824 GALEON |
| 991 |  SHPING SHPING | US$0,005555 | 0,52% | -2,37% | US$12.702.151 | US$57.266,62 | 2.286.791.464 SHPING |
| 992 |  MileVerse MVC | US$0,004595 | -0,27% | 4,52% | US$12.688.186 | US$821.888 | 2.761.029.999 MVC |
| 993 |  Rangers Protocol Gas RPG | US$1,36 | 1,13% | 3,74% | US$12.679.895 | US$172.200 | 9.306.140 RPG |
| 994 |  PAW PAW | US$0,00000001000 | -0,31% | -2,26% | US$12.677.355 | US$659.191 | 947.958.529.404.516 PAW |
| 995 |  DeepBrain Chain DBC | US$0,002324 | 7,21% | 16,90% | US$12.615.282 | US$187.269 | 5.428.952.299 DBC |
| 996 |  Vara Network VARA | US$0,02257 | -4,56% | -4,66% | US$12.613.419 | US$189.855 | 558.807.238 VARA |
| 997 |  Brickken BKN | US$0,2018 | -8,18% | -3,16% | US$12.607.150 | US$3.726.819 | 62.465.848 BKN |
| 998 |  Juventus Fan Token JUV | US$1,62 | 0,36% | -1,30% | US$12.577.915 | US$1.104.086 | 7.751.426 JUV |
| 999 |  Jesus Coin JESUS | US$0,00000008000 | 0,40% | -12,84% | US$12.530.842 | US$138.056 | 151.426.487.242.538 JESUS |
| 1000 |  Veno Finance VNO | US$0,02631 | 2,49% | -1,56% | US$12.486.306 | US$6.830,61 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.