Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Diamond BCD | US$0,06668 | 6,99% | -0,67% | US$12.434.572 | US$2.664,76 | 186.492.898 BCD |
| 1002 |  Castello Coin CAST | US$0,05834 | 5,00% | 7,61% | US$12.387.853 | US$117,29 | 212.328.507 CAST |
| 1003 |  AS Roma Fan Token ASR | US$1,89 | 0,91% | 0,31% | US$12.366.524 | US$1.577.919 | 6.544.039 ASR |
| 1004 |  TROY TROY | US$0,001426 | 3,29% | 5,86% | US$12.301.441 | US$2.084.755 | 8.625.000.000 TROY |
| 1005 |  zkLink ZKL | US$0,08984 | -1,10% | 2,56% | US$12.251.309 | US$5.138.987 | 136.375.000 ZKL |
| 1006 |  Dimecoin DIME | US$0,00002559 | 3,83% | 4,77% | US$12.240.504 | - | 478.333.438.962 DIME |
| 1007 |  r/CryptoCurrency Moons MOON | US$0,1146 | -1,88% | 9,35% | US$12.237.984 | US$59.308,54 | 106.776.318 MOON |
| 1008 |  WhiteCoin XWC | US$0,01595 | -4,23% | 49,67% | US$12.191.794 | US$264.675 | 764.324.623 XWC |
| 1009 |  Hatom HTM | US$0,7302 | 1,95% | -5,39% | US$12.170.723 | US$81.106,65 | 16.667.457 HTM |
| 1010 |  XCAD Network XCAD | US$0,2545 | 1,15% | -10,72% | US$12.147.755 | US$1.882.836 | 47.726.796 XCAD |
| 1011 |  Tokemak TOKE | US$0,7441 | 0,68% | -17,86% | US$12.139.252 | US$42.892,77 | 16.314.929 TOKE |
| 1012 |  Numerico NWC | US$0,08025 | 2,28% | 9,55% | US$12.069.197 | US$118.643 | 150.400.834 NWC |
| 1013 |  Sperax SPA | US$0,007108 | 6,37% | 2,21% | US$12.024.943 | US$1.532.983 | 1.691.682.261 SPA |
| 1014 |  DUKO DUKO | US$0,001237 | 4,74% | -10,60% | US$11.949.668 | US$1.438.858 | 9.663.955.990 DUKO |
| 1015 |  Ben the Dog BENDOG | US$0,01195 | -11,85% | -20,43% | US$11.949.348 | US$2.943.086 | 999.780.947 BENDOG |
| 1016 |  Ooki Protocol OOKI | US$0,001360 | 1,77% | 0,97% | US$11.933.600 | US$1.286.878 | 8.777.418.567 OOKI |
| 1017 |  TOPGOAL GOAL | US$0,02192 | 6,86% | 5,87% | US$11.917.964 | US$280.425 | 543.750.000 GOAL |
| 1018 |  Pomerium PMG | US$0,1118 | 8,79% | -19,80% | US$11.904.193 | US$708.469 | 106.440.382 PMG |
| 1019 |  HyperGPT HGPT | US$0,02033 | -8,15% | 3,36% | US$11.865.551 | US$2.516.186 | 583.625.238 HGPT |
| 1020 |  Comtech Gold CGO | US$83,99 | 0,96% | 1,52% | US$11.842.562 | US$643.489 | 141.000 CGO |
| 1021 |  Slothana SLOTH | US$0,006970 | 1,84% | 8,99% | US$11.814.887 | US$3.307.612 | 1.695.118.152 SLOTH |
| 1022 |  Kleros PNK | US$0,01516 | 0,04% | 2,09% | US$11.777.169 | US$81.716,24 | 776.626.703 PNK |
| 1023 |  CENNZnet CENNZ | US$0,009767 | -22,58% | 8,63% | US$11.720.354 | US$40.098,46 | 1.200.000.000 CENNZ |
| 1024 |  Bitcoin Atom BCA | US$0,6343 | 4,04% | 5,16% | US$11.683.132 | - | 18.418.931 BCA |
| 1025 |  Solanium SLIM | US$0,1162 | 1,97% | 1,24% | US$11.624.483 | US$209.714 | 100.000.000 SLIM |
| 1026 |  Silly Dragon SILLY | US$0,01162 | 5,81% | 2,73% | US$11.615.058 | US$4.178.304 | 999.975.726 SILLY |
| 1027 |  OpenGPU oGPU | US$0,9244 | 6,34% | 3,34% | US$11.597.394 | US$64.921,38 | 12.545.497 oGPU |
| 1028 |  Chrono.tech TIME | US$16,33 | 1,29% | -1,84% | US$11.593.434 | US$163.141 | 710.113 TIME |
| 1029 |  Polaris Share POLA | US$0,02399 | 0,91% | 0,06% | US$11.592.799 | US$325.791 | 483.180.747 POLA |
| 1030 |  S.S. Lazio Fan Token LAZIO | US$1,34 | 3,19% | 4,41% | US$11.554.344 | US$3.202.745 | 8.600.000 LAZIO |
| 1031 |  Decubate DCB | US$0,03012 | -3,57% | -4,85% | US$11.529.915 | US$1.165.012 | 382.813.836 DCB |
| 1032 |  HI HI | US$0,0004721 | -2,00% | -2,27% | US$11.506.295 | US$225.699 | 24.374.900.660 HI |
| 1033 |  SuperWalk GRND | US$0,09712 | -0,61% | -0,19% | US$11.446.063 | US$728.105 | 117.859.129 GRND |
| 1034 |  Atlas Navi NAVI | US$0,1208 | 0,86% | 2,07% | US$11.431.116 | US$149.812 | 94.600.256 NAVI |
| 1035 |  Credefi CREDI | US$0,01526 | -7,86% | 2,60% | US$11.425.906 | US$534.329 | 748.573.880 CREDI |
| 1036 |  Nibiru Chain NIBI | US$0,06107 | -13,92% | -12,86% | US$11.401.113 | US$1.120.888 | 186.694.846 NIBI |
| 1037 |  Dvision Network DVI | US$0,01451 | 0,92% | 1,53% | US$11.393.663 | US$581.516 | 785.196.290 DVI |
| 1038 |  BreederDAO BREED | US$0,01724 | 3,07% | 2,89% | US$11.321.108 | US$452.400 | 656.493.789 BREED |
| 1039 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01156 | 101,07% | 107,60% | US$11.314.837 | US$5.310.319 | 979.133.701 DOGE |
| 1040 |  nubcat NUB | US$0,01190 | 8,50% | 24,13% | US$11.308.631 | US$2.704.800 | 950.000.253 NUB |
| 1041 |  OAX OAX | US$0,1461 | 2,05% | 4,09% | US$11.256.693 | US$898.932 | 77.034.446 OAX |
| 1042 |  Quantum Resistant Ledger QRL | US$0,1654 | 2,59% | -4,25% | US$11.234.674 | US$563.811 | 67.937.170 QRL |
| 1043 |  Arianee ARIA20 | US$0,1045 | 1,70% | 1,01% | US$11.220.780 | US$26,25 | 107.371.813 ARIA20 |
| 1044 |  Lumerin LMR | US$0,01848 | -2,63% | -7,11% | US$11.211.785 | US$59.918,75 | 606.615.000 LMR |
| 1045 |  TrustSwap SWAP | US$0,1119 | 4,24% | 1,64% | US$11.188.346 | US$837.981 | 99.995.164 SWAP |
| 1046 |  MUX Protocol MCB | US$2,92 | 5,81% | 2,70% | US$11.142.201 | US$8.839,96 | 3.821.523 MCB |
| 1047 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,02% | US$11.114.110 | US$5.982.190 | 11.112.962 axlUSDC |
| 1048 |  Colony CLY | US$0,1028 | -0,80% | 7,74% | US$11.080.490 | US$127.720 | 107.782.022 CLY |
| 1049 |  Step Finance STEP | US$0,04985 | 0,88% | 2,76% | US$11.037.438 | US$38.323,21 | 221.408.395 STEP |
| 1050 |  Suku SUKU | US$0,06186 | -0,55% | -4,31% | US$11.036.301 | US$420.637 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.