Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Asterix Labs ASTX | US$1.101,84 | 2,61% | 6,52% | US$11.018.431 | US$266,52 | 10.000 ASTX |
| 1052 |  KlimaDAO KLIMA | US$1,37 | 10,19% | 25,43% | US$10.941.059 | US$539.742 | 7.997.365 KLIMA |
| 1053 |  Metahero HERO | US$0,002138 | -0,26% | 0,05% | US$10.894.379 | US$781.907 | 5.095.643.290 HERO |
| 1054 |  ParaSwap PSP | US$0,01460 | 1,73% | 2,75% | US$10.878.019 | US$137.122 | 744.976.909 PSP |
| 1055 |  MixMarvel MIX | US$0,001275 | 1,06% | 1,26% | US$10.833.828 | US$337.452 | 8.500.000.000 MIX |
| 1056 |  Rake Coin RAKE | US$0,0001546 | 4,19% | 2,46% | US$10.814.222 | US$1.469.940 | 69.934.353.781 RAKE |
| 1057 |  UFO Gaming UFO | US$0,0000004200 | 2,94% | 10,82% | US$10.726.405 | US$132.356 | 25.757.575.757.576 UFO |
| 1058 |  Mintlayer ML | US$0,1670 | -7,60% | 4,16% | US$10.724.031 | US$1.990.844 | 64.198.610 ML |
| 1059 |  FC Porto Fan Token PORTO | US$1,47 | 3,10% | 2,68% | US$10.680.208 | US$3.134.271 | 7.248.206 PORTO |
| 1060 |  Solchat CHAT | US$1,32 | 4,31% | -15,46% | US$10.650.455 | US$1.872.813 | 8.043.460 CHAT |
| 1061 |  Super Zero Protocol SERO | US$0,02517 | 0,51% | -29,48% | US$10.630.180 | US$469.501 | 422.253.069 SERO |
| 1062 |  Hemule HEMULE | US$0,01081 | 35,52% | 48,67% | US$10.595.097 | US$1.344.397 | 979.998.588 HEMULE |
| 1063 |  Peercoin PPC | US$0,3631 | 0,90% | 5,27% | US$10.583.921 | US$36.895,61 | 29.148.936 PPC |
| 1064 |  AMO Coin AMO | US$0,0005539 | 1,50% | -1,10% | US$10.579.876 | US$94.186,21 | 19.100.000.000 AMO |
| 1065 |  Doge Eat Doge OMNOM | US$0,00000003000 | 0,15% | 31,77% | US$10.578.844 | US$61.586,56 | 310.000.000.000.000 OMNOM |
| 1066 |  Waffles Davincij15's Cat $WAFFLES | US$0,01176 | 10,59% | -12,14% | US$10.520.058 | US$955.860 | 894.466.543 $WAFFLES |
| 1067 |  Vita Inu VINU | US$0,00000001000 | 12,45% | 25,11% | US$10.516.565 | US$1.233.989 | 899.611.711.385.904 VINU |
| 1068 |  Habibi HABIBI | US$0,01291 | 21,50% | 14,68% | US$10.510.924 | US$308.449 | 814.340.580 HABIBI |
| 1069 |  Symbiosis SIS | US$0,1709 | -4,60% | 0,35% | US$10.490.312 | US$260.658 | 61.367.996 SIS |
| 1070 |  Stride Staked OSMO stOSMO | US$0,6764 | 2,81% | 27,43% | US$10.488.467 | US$5.914,89 | 15.505.444 stOSMO |
| 1071 |  Splintershards SPS | US$0,007874 | 1,55% | 3,79% | US$10.455.643 | US$15.202,39 | 1.327.940.171 SPS |
| 1072 |  Ambire Wallet WALLET | US$0,01681 | 2,74% | 4,60% | US$10.437.719 | US$758.026 | 620.976.845 WALLET |
| 1073 |  ICHI ICHI | US$1,19 | 1,16% | 0,99% | US$10.428.611 | US$128.653 | 8.795.548 ICHI |
| 1074 |  Super Trump Coin STRUMP | US$0,005655 | 3,21% | 8,65% | US$10.391.213 | US$690.584 | 1.837.382.589 STRUMP |
| 1075 |  Soil SOIL | US$0,8888 | 4,14% | 6,31% | US$10.340.025 | US$477.801 | 11.633.677 SOIL |
| 1076 |  School Hack Coin SHC | US$0,04569 | -0,15% | 2,85% | US$10.329.611 | US$177.939 | 226.062.500 SHC |
| 1077 |  Blocksquare Token BST | US$0,2035 | 3,71% | 10,83% | US$10.221.107 | US$536.582 | 50.231.591 BST |
| 1078 |  Prosper PROS | US$0,3133 | 2,83% | 1,28% | US$10.209.952 | US$1.669.101 | 32.586.580 PROS |
| 1079 |  Poolz Finance POOLX | US$2,02 | -0,13% | -5,88% | US$10.188.426 | US$583.646 | 5.037.192 POOLX |
| 1080 |  UNKJD MBS | US$0,01623 | 27,52% | 69,37% | US$10.150.341 | US$288.561 | 625.437.750 MBS |
| 1081 |  ZeroLend ZERO | US$0,0003747 | 34,53% | 91,46% | US$10.135.365 | US$9.918.869 | 27.050.359.120 ZERO |
| 1082 |  Bloktopia BLOK | US$0,0005766 | -6,65% | -2,16% | US$10.110.832 | US$346.054 | 17.536.640.676 BLOK |
| 1083 |  Arsenal Fan Token AFC | US$0,9731 | 0,99% | 1,26% | US$10.082.845 | US$201.037 | 10.361.042 AFC |
| 1084 |  Shiden Network SDN | US$0,1524 | 2,55% | 11,44% | US$9.992.679 | US$329.709 | 65.551.949 SDN |
| 1085 |  Fulcrom Finance FUL | US$0,005170 | -3,89% | -12,32% | US$9.962.098 | US$15.020,24 | 1.926.805.561 FUL |
| 1086 |  Wrapped Astar WASTR | US$0,06587 | 4,04% | 10,62% | US$9.956.168 | US$46.733,16 | 151.138.598 WASTR |
| 1087 |  Mystiko Network XZK | US$0,04282 | 29,14% | 58,39% | US$9.837.314 | US$2.168.702 | 229.727.704 XZK |
| 1088 |  Mochi (New) MOCHI | US$0,00001046 | -11,39% | 7,43% | US$9.809.995 | US$358.200 | 937.630.000.000 MOCHI |
| 1089 |  Orange ORNJ | US$0,1259 | -3,72% | 6,19% | US$9.796.797 | US$1.915.804 | 77.800.000 ORNJ |
| 1090 |  AC Milan Fan Token ACM | US$1,48 | 1,80% | -3,66% | US$9.796.133 | US$985.565 | 6.625.938 ACM |
| 1091 |  Æternity AE | US$0,02559 | 0,44% | -10,79% | US$9.772.506 | US$279.389 | 381.912.896 AE |
| 1092 |  Nya NYA | US$0,0000002800 | 4,64% | 7,23% | US$9.761.265 | US$113.620 | 35.234.152.874.088 NYA |
| 1093 |  Crypto-AI-Robo.com CAIR | US$0,01132 | 22,27% | -2,54% | US$9.715.769 | US$316.363 | 858.632.919 CAIR |
| 1094 |  GameGPT DUEL | US$0,003281 | -12,88% | 12,24% | US$9.694.643 | US$2.003.627 | 2.954.764.892 DUEL |
| 1095 |  BioPassport Token BIOT | US$0,001484 | 2,22% | 1,73% | US$9.642.898 | US$351.458 | 6.495.988.250 BIOT |
| 1096 |  QORPO WORLD QORPO | US$0,1160 | 25,32% | 38,45% | US$9.638.766 | US$1.463.702 | 83.073.878 QORPO |
| 1097 |  Minati Coin MNTC | US$1,52 | -3,84% | 6,31% | US$9.532.061 | US$222.423 | 6.275.000 MNTC |
| 1098 |  Zenon ZNN | US$1,50 | 31,94% | 85,05% | US$9.486.187 | US$52.619,42 | 6.330.750 ZNN |
| 1099 |  Baanx BXX | US$0,04945 | -0,97% | 14,95% | US$9.460.141 | US$51.152,76 | 191.318.150 BXX |
| 1100 |  Dacxi DACXI | US$0,001050 | 3,52% | -5,23% | US$9.452.788 | US$28.581,95 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.