Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fuse FUSE | US$0,02799 | -0,83% | 8,35% | US$6.154.870 | US$611.078 | 219.882.167 FUSE |
| 1252 |  Alltoscan ATS | US$0,09981 | 1,37% | -13,49% | US$6.153.606 | US$178.647 | 61.656.195 ATS |
| 1253 |  UniBot UNIBOT | US$6,15 | 5,12% | 9,27% | US$6.146.563 | US$1.223.156 | 1.000.000 UNIBOT |
| 1254 |  UBXS Token UBXS | US$0,1072 | 4,35% | 16,99% | US$6.127.320 | US$228.512 | 57.155.070 UBXS |
| 1255 |  Origin Dollar OUSD | US$0,9993 | 0,01% | 0,05% | US$6.111.614 | US$97.030,55 | 6.115.924 OUSD |
| 1256 |  MetFi METFI | US$0,4776 | -2,57% | 2,47% | US$6.097.590 | US$259.016 | 12.766.284 METFI |
| 1257 |  RAI Finance SOFI | US$0,01154 | 0,79% | -1,11% | US$6.075.115 | US$970.751 | 526.553.100 SOFI |
| 1258 |  MAGA AGAIN MAGAA | US$0,006060 | -2,60% | -21,35% | US$6.060.110 | US$524.135 | 1.000.000.000 MAGAA |
| 1259 |  Crypton CRP | US$0,5753 | 1,60% | -6,94% | US$6.040.624 | US$844.001 | 10.499.252 CRP |
| 1260 |  Azit AZIT | US$0,02566 | 0,30% | -2,02% | US$6.016.455 | US$312.353 | 234.497.209 AZIT |
| 1261 |  Somnium Space Cubes CUBE | US$0,4773 | -1,40% | 5,72% | US$5.966.397 | US$9.373,93 | 12.500.000 CUBE |
| 1262 |  MetaTrace TRC | US$0,01664 | 3,04% | 1,09% | US$5.953.079 | US$542.223 | 357.849.591 TRC |
| 1263 |  STO Cash STOC | US$0,001050 | 2,91% | -58,12% | US$5.948.832 | US$46.788,55 | 5.665.931.173 STOC |
| 1264 |  SpaceChain SPC | US$0,01919 | 1,13% | -5,32% | US$5.895.896 | US$5.505,01 | 307.182.730 SPC |
| 1265 |  Trabzonspor Fan Token TRA | US$0,7912 | 0,79% | -1,95% | US$5.893.482 | US$159.523 | 7.448.575 TRA |
| 1266 |  ZKBase ZKB | US$0,02984 | -2,41% | -2,26% | US$5.891.457 | US$1.433.448 | 197.440.000 ZKB |
| 1267 |  Crust Network CRU | US$0,4147 | -3,76% | -0,99% | US$5.863.766 | US$690.460 | 14.138.569 CRU |
| 1268 |  TOKPIE TKP | US$0,2034 | -0,68% | -2,31% | US$5.841.157 | US$397,86 | 28.714.064 TKP |
| 1269 |  RepubliK RPK | US$0,007336 | 2,63% | 6,63% | US$5.828.211 | US$1.430.264 | 794.458.192 RPK |
| 1270 |  Areon Network AREA | US$0,04849 | -4,14% | -8,40% | US$5.808.060 | US$179.915 | 119.769.236 AREA |
| 1271 |  Farcana FAR | US$0,006901 | -13,60% | -18,53% | US$5.778.683 | US$1.546.592 | 837.406.000 FAR |
| 1272 |  HAPI Protocol HAPI | US$7,87 | -7,29% | -17,96% | US$5.759.714 | US$344.038 | 732.233 HAPI |
| 1273 |  Shiryo SHIRYO | - | -1,09% | 3,75% | US$5.702.996 | US$5.958,98 | 981.846.777.310.948.352 SHIRYO |
| 1274 |  KIRA KEX | US$0,02770 | 10,10% | -4,47% | US$5.694.886 | US$20.351,20 | 205.566.066 KEX |
| 1275 |  Wall Street Memes WSM | US$0,002999 | -5,33% | 6,92% | US$5.674.866 | US$1.224.936 | 1.892.080.720 WSM |
| 1276 |  apM Coin APM | US$0,003771 | 1,40% | 1,30% | US$5.644.641 | US$389.647 | 1.496.875.000 APM |
| 1277 |  Astrafer ASTRAFER | US$0,03602 | 0,53% | 0,89% | US$5.634.676 | US$3,98 | 156.417.090 ASTRAFER |
| 1278 |  Swash SWASH | US$0,005670 | -0,39% | 6,13% | US$5.614.180 | US$39.094,51 | 990.109.582 SWASH |
| 1279 |  Energi NRG | US$0,06881 | -0,37% | 1,58% | US$5.577.480 | US$334.774 | 81.053.803 NRG |
| 1280 |  Akita Inu AKITA | US$0,00000008000 | -4,25% | 2,38% | US$5.569.415 | US$316.354 | 68.071.541.209.831 AKITA |
| 1281 |  Valor Token VALOR | US$0,1107 | 0,06% | 2,09% | US$5.567.075 | US$273.677 | 50.297.124 VALOR |
| 1282 |  Amulet AMU | US$0,01258 | -8,18% | -17,16% | US$5.560.590 | US$2.153.842 | 441.930.898 AMU |
| 1283 |  AmonD AMON | US$0,0007741 | 0,09% | -0,06% | US$5.555.175 | US$727,48 | 7.176.499.999 AMON |
| 1284 |  Bad Idea AI BAD | US$0,00000001000 | -8,62% | -5,99% | US$5.525.941 | US$4.250.574 | 523.935.084.946.765 BAD |
| 1285 |  Dejitaru Tsuka TSUKA | US$0,005507 | 5,71% | 13,33% | US$5.506.703 | US$92.352,23 | 1.000.000.000 TSUKA |
| 1286 |  Synesis One SNS | US$0,01206 | 12,00% | -2,73% | US$5.504.399 | US$907.825 | 456.252.758 SNS |
| 1287 |  BitShares BTS | US$0,001837 | 0,89% | 5,49% | US$5.503.402 | US$21.352,24 | 2.995.060.000 BTS |
| 1288 |  MarsDAO MDAO | US$0,07769 | 0,00% | -3,62% | US$5.485.097 | US$142.102 | 70.599.020 MDAO |
| 1289 |  Venus LTC vLTC | US$1,32 | -0,35% | 0,40% | US$5.482.390 | - | 4.142.378 vLTC |
| 1290 |  PERI Finance PERI | US$0,6406 | -6,65% | -14,57% | US$5.470.503 | US$31.430,25 | 8.540.090 PERI |
| 1291 |  Everdome DOME | US$0,0002877 | 7,98% | 9,34% | US$5.466.161 | US$579.554 | 18.998.841.067 DOME |
| 1292 |  Hydra HYDRA | US$0,2717 | 1,22% | 7,62% | US$5.421.660 | US$135.439 | 19.953.054 HYDRA |
| 1293 |  REVV REVV | US$0,004543 | -5,35% | 7,25% | US$5.409.589 | US$959.485 | 1.190.694.705 REVV |
| 1294 |  VIXCO VIX | US$0,006588 | 0,32% | 3,24% | US$5.406.301 | US$496.095 | 820.690.379 VIX |
| 1295 |  GameSwift GSWIFT | US$0,08580 | 18,40% | 17,85% | US$5.372.802 | US$582.255 | 62.621.513 GSWIFT |
| 1296 |  Moutai MOUTAI | US$0,007669 | 2,23% | 8,82% | US$5.343.195 | US$156.185 | 696.717.376 MOUTAI |
| 1297 |  Elixir Games ELIX | US$0,01850 | 2,71% | 7,28% | US$5.342.369 | US$899.646 | 288.834.431 ELIX |
| 1298 |  CATAMOTO CATA | US$0,0002756 | 4,98% | -2,02% | US$5.339.605 | US$1.010.238 | 19.377.666.710 CATA |
| 1299 |  EPIK Prime EPIK | US$0,004573 | 3,88% | 19,67% | US$5.338.422 | US$216.070 | 1.167.451.923 EPIK |
| 1300 |  Wrapped Alvey Chain WALV | US$0,01660 | -6,92% | 45,23% | US$5.310.828 | US$294.371 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.