Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pip PIP | US$0,02771 | -4,11% | -11,13% | US$4.498.907 | US$42.922,44 | 162.333.223 PIP |
| 1352 |  BOSagora BOA | US$0,01442 | 1,10% | -0,23% | US$4.487.443 | US$204.579 | 311.113.394 BOA |
| 1353 |  Magic Square SQR | US$0,05031 | -8,83% | -3,79% | US$4.479.907 | US$210.145 | 89.046.695 SQR |
| 1354 |  WOM Protocol WOM | US$0,02382 | -0,76% | 2,11% | US$4.477.849 | US$171.116 | 188.000.000 WOM |
| 1355 |  GALAXIA GXA | US$0,001778 | 0,00% | -1,26% | US$4.474.751 | US$51.895,82 | 2.516.376.928 GXA |
| 1356 |  Abelian ABEL | US$0,05567 | -5,77% | 30,21% | US$4.467.796 | US$93.151,11 | 80.254.720 ABEL |
| 1357 |  OpenOcean OOE | US$0,008841 | 3,22% | 9,26% | US$4.459.591 | US$207.199 | 504.425.832 OOE |
| 1358 |  Celo Euro CEUR | US$1,12 | 0,32% | 0,75% | US$4.453.303 | US$1.344.382 | 3.987.888 CEUR |
| 1359 |  Balanced Dollar bnUSD | US$1,00 | 0,71% | -0,33% | US$4.438.362 | US$159.956 | 4.416.772 bnUSD |
| 1360 |  PLANET PLANET | US$0,000005180 | 3,02% | 1,10% | US$4.410.094 | US$279.363 | 851.450.035.658 PLANET |
| 1361 |  Bitrue Coin BTR | US$0,03339 | -4,02% | 5,15% | US$4.388.472 | US$6.278.452 | 131.421.228 BTR |
| 1362 |  Mancium MANC | US$0,4386 | -0,05% | 7,75% | US$4.386.432 | US$1,01 | 10.000.000 MANC |
| 1363 |  Adshares ADS | US$0,1131 | -45,16% | -49,25% | US$4.384.000 | US$137,53 | 38.749.068 ADS |
| 1364 |  EverRise RISE | US$0,00006842 | 10,36% | -9,11% | US$4.370.794 | US$76.395,32 | 63.879.133.973 RISE |
| 1365 |  Shiba Predator QOM | US$0,00000001000 | 2,54% | 5,23% | US$4.370.401 | US$33.011,32 | 599.886.333.333.333 QOM |
| 1366 |  STAT STAT | US$0,08477 | 3,32% | 0,84% | US$4.358.700 | US$307.364 | 51.418.328 STAT |
| 1367 |  DappRadar RADAR | US$0,004531 | 2,47% | -1,47% | US$4.350.591 | US$357.603 | 960.096.177 RADAR |
| 1368 |  Wrapped Cardano WADA | US$0,3512 | 0,18% | -2,38% | US$4.333.735 | US$8.181,03 | 12.340.830 WADA |
| 1369 |  WHALE WHALE | US$0,4307 | 3,84% | 4,76% | US$4.307.442 | US$87.148,80 | 10.000.000 WHALE |
| 1370 |  DogeBonk DOBO | US$0,00000001000 | -0,14% | 1,88% | US$4.297.779 | US$3.150,20 | 582.959.739.166.037 DOBO |
| 1371 |  GoChain GO | US$0,003356 | 6,37% | -7,20% | US$4.297.233 | US$2.386,13 | 1.280.462.875 GO |
| 1372 |  UnityMeta UMT | US$181,98 | -0,09% | 7,35% | US$4.286.653 | US$190.257 | 23.555 UMT |
| 1373 |  DeFinder Capital DFC | US$0,1613 | -3,33% | -28,33% | US$4.283.441 | US$103.894 | 26.563.279 DFC |
| 1374 |  Medieval Empires MEE | US$0,007638 | 9,76% | 12,39% | US$4.272.869 | US$526.130 | 559.411.443 MEE |
| 1375 |  BSCPAD BSCPAD | US$0,05394 | 2,88% | 2,73% | US$4.272.333 | US$286.429 | 79.211.621 BSCPAD |
| 1376 |  Vertcoin VTC | US$0,06071 | 6,61% | 4,29% | US$4.268.072 | US$11.885,56 | 70.305.335 VTC |
| 1377 |  PlayFuel PLF | US$0,008515 | 1,99% | 4,48% | US$4.257.699 | - | 500.000.000 PLF |
| 1378 |  BlockGames BLOCK | US$0,05087 | -3,03% | -1,06% | US$4.243.987 | US$769.969 | 83.419.968 BLOCK |
| 1379 |  Muse MUSE | US$8,34 | 2,31% | -2,12% | US$4.239.956 | US$56.667,84 | 508.554 MUSE |
| 1380 |  Fusion FSN | US$0,05498 | -6,65% | 7,47% | US$4.232.234 | US$62.307,71 | 76.979.079 FSN |
| 1381 |  CPUcoin CPU | US$0,009744 | 0,34% | 11,92% | US$4.224.532 | US$43.156,73 | 433.557.201 CPU |
| 1382 |  BABB BAX | US$0,00005805 | -7,67% | -5,27% | US$4.202.754 | US$29.871,68 | 72.399.985.000 BAX |
| 1383 |  Pluton PLU | US$2,27 | 2,78% | -0,41% | US$4.198.371 | US$339.339 | 1.852.000 PLU |
| 1384 |  Real Smurf Cat SMURFCAT | US$0,00004470 | -4,85% | 26,25% | US$4.193.101 | US$330.574 | 93.809.047.574 SMURFCAT |
| 1385 |  Push Protocol PUSH | US$0,06920 | 2,40% | -0,24% | US$4.177.231 | US$521.507 | 60.365.125 PUSH |
| 1386 |  CumRocket CUMMIES | US$0,003154 | 2,33% | 2,07% | US$4.164.366 | US$367.331 | 1.320.428.309 CUMMIES |
| 1387 |  Smilek to the Bank SMILEK | US$0,000002110 | 5,07% | 12,86% | US$4.141.165 | US$249.704 | 1.958.901.062.006 SMILEK |
| 1388 |  Smart Layer Network SLN | US$0,1728 | 7,13% | 32,39% | US$4.130.261 | US$359.974 | 23.900.486 SLN |
| 1389 |  ETHAX ETHAX | US$0,03014 | 30,07% | 30,04% | US$4.103.667 | US$110,95 | 136.139.688 ETHAX |
| 1390 |  5ire 5IRE | US$0,006222 | 3,32% | 1,01% | US$4.089.492 | US$2.131.555 | 657.283.880 5IRE |
| 1391 |  TON Bridged USDT JUSDT | US$1,00 | 0,34% | -0,22% | US$4.088.056 | US$20.751,78 | 4.076.218 JUSDT |
| 1392 |  Chainbing CBG | US$0,1239 | 2,16% | 0,77% | US$4.087.779 | - | 33.000.000 CBG |
| 1393 |  Unibright UBT | US$0,02722 | 3,14% | -11,77% | US$4.082.792 | US$310,03 | 149.999.999 UBT |
| 1394 |  imgnAI IMGNAI | US$0,005248 | 2,38% | -9,59% | US$4.076.872 | US$291.280 | 776.833.333 IMGNAI |
| 1395 |  Dust Protocol DUST | US$0,2124 | 0,45% | -3,43% | US$4.065.433 | US$20.785,81 | 19.143.962 DUST |
| 1396 |  UX Chain UX | US$0,001013 | 0,46% | 2,15% | US$4.035.039 | US$62.061,87 | 3.984.164.930 UX |
| 1397 |  dHedge DAO DHT | US$0,07473 | 3,16% | 13,71% | US$4.008.892 | US$8.590,90 | 53.645.803 DHT |
| 1398 |  Presearch PRE | US$0,01008 | 5,58% | 2,95% | US$3.999.315 | US$93.614,17 | 396.578.435 PRE |
| 1399 |  BEFE BEFE | US$0,00004286 | -0,31% | 8,25% | US$3.994.184 | US$247.661 | 93.201.825.078 BEFE |
| 1400 |  Deeper Network DPR | US$0,001454 | 1,21% | 7,59% | US$3.984.279 | US$213.554 | 2.740.234.258 DPR |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.