Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Witch Token WITCH | US$0,1458 | 0,41% | -1,59% | US$3.980.290 | US$305.153 | 27.299.365 WITCH |
| 1402 |  Oxbull.tech OXB | US$0,5216 | -2,16% | -6,27% | US$3.953.958 | US$4.592,08 | 7.579.795 OXB |
| 1403 |  UnMarshal MARSH | US$0,07117 | -0,19% | -5,47% | US$3.952.437 | US$386.046 | 55.535.560 MARSH |
| 1404 |  Xend Finance RWA | US$0,03689 | 2,47% | -5,83% | US$3.948.344 | US$17.951,84 | 107.033.500 RWA |
| 1405 |  Windoge98 EXE | US$0,4485 | 2,22% | -11,47% | US$3.899.649 | US$82.346,15 | 8.695.649 EXE |
| 1406 |  Kunci Coin KUNCI | US$0,003159 | -3,96% | -6,33% | US$3.894.203 | US$17.536,79 | 1.232.584.338 KUNCI |
| 1407 |  Prisma mkUSD MKUSD | US$0,9978 | -0,30% | -0,03% | US$3.886.758 | US$20.418,59 | 3.895.325 MKUSD |
| 1408 |  Covalent CQT | US$0,004535 | 0,08% | -6,30% | US$3.882.327 | US$14.652,55 | 856.175.826 CQT |
| 1409 |  TypeAI TYPE | US$0,4077 | 1,78% | 29,77% | US$3.873.054 | US$12.939,47 | 9.500.000 TYPE |
| 1410 |  Decimated DIO | US$0,008892 | -5,55% | -11,86% | US$3.873.037 | US$238.713 | 435.587.921 DIO |
| 1411 |  GensoKishi Metaverse MV | US$0,009680 | -2,94% | 1,69% | US$3.865.771 | US$986.621 | 399.357.800 MV |
| 1412 |  Aston Villa Fan Token AVL | US$0,7042 | 2,10% | 0,76% | US$3.860.512 | US$78.300,76 | 5.481.966 AVL |
| 1413 |  Bytecoin BCN | US$0,00002097 | 4,72% | 6,06% | US$3.860.484 | US$1.056,48 | 184.066.828.814 BCN |
| 1414 |  Bepro BEPRO | US$0,0003837 | 1,12% | -6,08% | US$3.837.177 | US$376.785 | 10.000.000.000 BEPRO |
| 1415 |  Mettalex MTLX | US$3,41 | 18,30% | 14,20% | US$3.824.020 | US$39.823,75 | 1.123.003 MTLX |
| 1416 |  Joystream JOY | US$0,003872 | -1,62% | -6,70% | US$3.808.799 | US$80.627,76 | 983.604.767 JOY |
| 1417 |  KiboShib KIBSHI | US$0,000003800 | 13,99% | 94,72% | US$3.804.281 | US$170.161 | 1.000.000.000.000 KIBSHI |
| 1418 |  Hamster HAM | - | 1,48% | -3,23% | US$3.800.482 | US$135.849 | 2.384.230.000.000.000 HAM |
| 1419 |  Bostrom BOOT | US$0,00000001000 | 5,29% | 18,49% | US$3.799.356 | US$2.268,34 | 591.488.205.723.898 BOOT |
| 1420 |  Prime Numbers Labs Ecosystem PRNT | US$0,9356 | 3,05% | -17,71% | US$3.792.624 | US$110.405 | 4.053.657 PRNT |
| 1421 |  OEC BTC BTCK | US$53.848,55 | -0,25% | -1,42% | US$3.772.123 | - | 70 BTCK |
| 1422 |  Gameswap GSWAP | US$0,3141 | -1,93% | -1,66% | US$3.762.294 | US$9.207,59 | 11.979.665 GSWAP |
| 1423 |  Fractal Network FRA | US$0,0003290 | -7,42% | -10,27% | US$3.753.585 | US$72.813,70 | 11.410.476.144 FRA |
| 1424 |  BRN Metaverse BRN | US$0,1446 | -3,24% | 0,95% | US$3.745.067 | US$271.363 | 25.891.891 BRN |
| 1425 |  Moneytoken IMT | US$0,0003286 | 0,47% | 4,23% | US$3.735.785 | - | 11.369.423.186 IMT |
| 1426 |  PRIZM PZM | US$0,0009201 | 5,10% | -0,16% | US$3.727.508 | US$487,06 | 4.051.227.158 PZM |
| 1427 |  Perion PERC | US$0,2779 | 3,51% | 5,06% | US$3.716.385 | US$86.222,75 | 13.375.394 PERC |
| 1428 |  Dark Frontiers DARK | US$0,02144 | 1,26% | 5,54% | US$3.712.033 | US$120.123 | 173.109.555 DARK |
| 1429 |  Bitcoin Bam BTCBAM | US$0,3598 | -0,02% | 5,76% | US$3.697.999 | US$242.596 | 10.276.739 BTCBAM |
| 1430 |  BLOCX. BLOCX | US$0,06580 | 1,01% | 8,28% | US$3.690.070 | US$306.464 | 56.080.302 BLOCX |
| 1431 |  Neighbourhoods NHT | US$0,0004600 | 1,36% | 1,46% | US$3.667.058 | US$72.778,17 | 7.972.813.374 NHT |
| 1432 |  VoluMint VMINT | US$0,006635 | 15,60% | 21,00% | US$3.663.229 | US$316.525 | 552.136.291 VMINT |
| 1433 |  Ternoa CAPS | US$0,002846 | -9,12% | -26,13% | US$3.662.927 | US$455.435 | 1.287.030.207 CAPS |
| 1434 |  Populous PPT | US$0,06858 | 15,29% | 62,73% | US$3.652.268 | US$248.253 | 53.252.246 PPT |
| 1435 |  Levana Protocol LVN | US$0,03697 | -11,57% | -0,69% | US$3.626.435 | US$1.636.722 | 98.085.059 LVN |
| 1436 |  UFC Fan Token UFC | US$0,3365 | -0,09% | 2,17% | US$3.620.592 | US$9.253,40 | 10.759.399 UFC |
| 1437 |  Sakai Vault SAKAI | US$1,74 | 2,92% | 22,40% | US$3.618.134 | US$1.355.076 | 2.081.027 SAKAI |
| 1438 |  Wrapped POKT WPOKT | US$0,03897 | -3,60% | -4,57% | US$3.614.914 | US$29.119,97 | 92.764.858 WPOKT |
| 1439 |  Povel Durev DUREV | US$0,03768 | -4,56% | 6,09% | US$3.579.378 | US$102.037 | 95.000.000 DUREV |
| 1440 |  Milady Wif Hat LADYF | US$0,00001430 | -1,54% | 0,71% | US$3.575.094 | US$443.808 | 249.998.094.998 LADYF |
| 1441 |  Rai Reflex Index RAI | US$3,03 | 0,00% | -0,20% | US$3.573.110 | US$27.411,46 | 1.178.405 RAI |
| 1442 |  Verse VERSE | US$0,0001796 | 6,99% | 15,57% | US$3.567.796 | US$85.279,60 | 19.863.581.625 VERSE |
| 1443 |  Suiswap SSWP | US$0,0004029 | 42,25% | 31,43% | US$3.562.636 | US$2.515.908 | 8.842.144.919 SSWP |
| 1444 |  ACA Token ACA | US$0,06425 | 1,41% | 4,22% | US$3.548.727 | US$122.766 | 55.232.376 ACA |
| 1445 |  Everton Fan Token EFC | US$0,8516 | 1,30% | -1,57% | US$3.546.281 | US$27.272,21 | 4.164.383 EFC |
| 1446 |  ritestream RITE | US$0,01214 | 5,39% | -7,43% | US$3.545.844 | US$163.655 | 292.141.996 RITE |
| 1447 |  Chickencoin CHKN | US$0,00000005000 | 3,96% | 4,93% | US$3.527.096 | US$53.946,84 | 64.239.000.000.000 CHKN |
| 1448 |  Decentral Games DG | US$0,01505 | 1,49% | 27,20% | US$3.524.123 | US$5,06 | 234.108.107 DG |
| 1449 |  Divi DIVI | US$0,0008681 | -4,97% | -48,51% | US$3.501.008 | US$134.028 | 4.032.897.936 DIVI |
| 1450 |  Eesee ESE | US$0,01921 | -2,92% | -0,16% | US$3.497.834 | US$1.622.165 | 182.040.507 ESE |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.