Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rubic RBC | US$0,01479 | 5,37% | 3,12% | US$2.444.366 | US$105.599 | 165.283.584 RBC |
| 1552 |  ForTube FOR | US$0,003064 | 0,08% | -4,39% | US$2.435.588 | US$1.010.988 | 795.000.000 FOR |
| 1553 |  Lattice Token LTX | US$0,08424 | -2,16% | 3,02% | US$2.413.848 | US$127.510 | 28.653.896 LTX |
| 1554 |  Staked NEAR STNEAR | US$5,81 | 0,23% | 1,96% | US$2.409.258 | US$477,73 | 414.508 STNEAR |
| 1555 |  ClinTex CTi CTI | US$0,01933 | -0,12% | 23,14% | US$2.405.887 | US$123.152 | 124.445.175 CTI |
| 1556 |  Morpheus Infrastructure Node MIND | US$0,001757 | 1,31% | 11,28% | US$2.399.865 | US$75.926,49 | 1.366.201.800 MIND |
| 1557 |  Signum SIGNA | US$0,001125 | 3,51% | 0,26% | US$2.396.222 | - | 2.129.891.582 SIGNA |
| 1558 |  Ankr Staked BNB ankrBNB | US$616,72 | 0,45% | 1,92% | US$2.390.898 | US$126.963 | 3.877 ankrBNB |
| 1559 |  AXIS Token AXIS | US$0,007418 | 0,44% | -20,57% | US$2.375.955 | US$232,18 | 320.303.188 AXIS |
| 1560 |  Coupon Assets CA | US$0,2455 | -8,08% | -10,84% | US$2.374.110 | US$2.322.480 | 9.671.260 CA |
| 1561 |  analoS ANALOS | US$0,00002890 | -5,41% | -5,86% | US$2.372.338 | US$2.704.800 | 82.080.218.235 ANALOS |
| 1562 |  Morra MORRA | US$0,006261 | 28,36% | 11,13% | US$2.371.099 | US$51.675,63 | 378.686.697 MORRA |
| 1563 |  Apollo Currency APL | US$0,0001118 | -19,07% | -19,62% | US$2.366.498 | US$7,35 | 21.165.096.531 APL |
| 1564 |  PolkaBridge PBR | US$0,03151 | 6,00% | 9,99% | US$2.364.827 | US$126.956 | 75.042.357 PBR |
| 1565 |  Venus SXP vSXP | US$0,005936 | -5,13% | 37,65% | US$2.354.813 | - | 396.674.884 vSXP |
| 1566 |  Hosky Token HOSKY | US$0,00000001000 | 1,67% | 2,19% | US$2.352.042 | US$43.937,37 | 227.999.999.999.931 HOSKY |
| 1567 |  Thrupenny TPY | US$0,02685 | -6,84% | -3,44% | US$2.351.679 | US$67.358,43 | 87.595.731 TPY |
| 1568 |  Plugin Decentralized Oracle PLI | US$0,01552 | 0,24% | -0,23% | US$2.348.885 | US$297.589 | 151.365.659 PLI |
| 1569 |  ArkiTech ARKI | US$0,03815 | -1,46% | 2,97% | US$2.342.539 | US$152.016 | 61.410.027 ARKI |
| 1570 |  Thena THE | US$0,1531 | -0,24% | -11,66% | US$2.341.669 | US$65.877,94 | 15.291.550 THE |
| 1571 |  Samsunspor Fan Token SAM | US$0,9093 | -0,72% | -35,75% | US$2.341.459 | US$257.814 | 2.574.940 SAM |
| 1572 |  Affyn FYN | US$0,009090 | 0,75% | 15,78% | US$2.309.220 | US$151.644 | 254.033.788 FYN |
| 1573 |  XRP Healthcare XRPH | US$0,03260 | 8,47% | -5,86% | US$2.304.909 | US$171.249 | 70.708.715 XRPH |
| 1574 |  KINE KINE | US$0,1134 | 1,95% | 3,79% | US$2.292.296 | US$10.780.600 | 20.211.925 KINE |
| 1575 |  SolCex SOLCEX | US$0,004544 | 1,72% | -10,04% | US$2.272.008 | US$144.578 | 500.000.000 SOLCEX |
| 1576 |  Hillstone Finance HSF | US$0,07503 | 1,82% | -39,60% | US$2.251.628 | US$713.632 | 30.011.471 HSF |
| 1577 |  DeHub DHB | US$0,0005523 | -3,99% | 11,61% | US$2.250.942 | US$762,55 | 4.075.792.623 DHB |
| 1578 |  Pullix PLX | US$0,04398 | -9,82% | -5,58% | US$2.236.905 | US$484.203 | 50.860.825 PLX |
| 1579 |  Exeedme XED | US$0,02437 | 3,46% | 5,14% | US$2.227.782 | US$252.302 | 91.396.691 XED |
| 1580 |  Bubble BUBBLE | US$0,002678 | 8,09% | 7,12% | US$2.226.418 | US$4.818.331 | 831.335.892 BUBBLE |
| 1581 |  dAppstore DAPPX | US$0,003807 | -2,79% | 3,15% | US$2.216.667 | US$170.268 | 582.203.828 DAPPX |
| 1582 |  Multichain MULTI | US$0,1516 | -35,52% | -47,86% | US$2.204.537 | US$14.759,51 | 14.541.094 MULTI |
| 1583 |  Wrapped Moonbeam WGLMR | US$0,1795 | 2,75% | 2,86% | US$2.202.912 | US$296.093 | 12.272.210 WGLMR |
| 1584 |  ARTFI ARTFI | US$0,01690 | 10,06% | 11,12% | US$2.202.885 | US$433.212 | 130.368.000 ARTFI |
| 1585 |  Sylo SYLO | US$0,0009016 | -0,92% | 1,16% | US$2.192.439 | US$1.580.260 | 2.431.617.492 SYLO |
| 1586 |  HAMI HAMI | US$0,002272 | 8,25% | 50,63% | US$2.185.903 | US$120.305 | 962.236.437 HAMI |
| 1587 |  Effect AI EFX | US$0,008621 | 2,99% | 1,30% | US$2.173.854 | US$3.665,44 | 252.168.527 EFX |
| 1588 |  Everyworld EVERY | US$0,002405 | -16,68% | -16,36% | US$2.170.085 | US$124.359 | 902.424.314 EVERY |
| 1589 |  Forj (Bondly) BONDLY | US$0,002199 | 1,82% | 2,01% | US$2.163.061 | US$59.526,94 | 983.620.759 BONDLY |
| 1590 |  Meta Apes PEEL | US$0,01409 | 3,11% | -1,02% | US$2.160.949 | US$9.358,15 | 153.410.748 PEEL |
| 1591 |  WeSendit WSI | US$0,005436 | 5,25% | 40,12% | US$2.158.453 | US$64.012,52 | 397.033.841 WSI |
| 1592 |  MultiVAC MTV | US$0,0005981 | -12,50% | -10,45% | US$2.145.737 | US$223.191 | 3.587.369.426 MTV |
| 1593 |  Ormeus Ecosystem ECO | US$0,0009603 | 32,00% | -12,27% | US$2.141.868 | US$8.097,63 | 2.230.453.136 ECO |
| 1594 |  MongolNFT Coin MNFT | US$0,00001042 | -1,18% | 4,81% | US$2.132.381 | US$33,31 | 204.740.793.790 MNFT |
| 1595 |  Success Kid SKID | US$0,02457 | -5,95% | -8,65% | US$2.131.376 | US$146.642 | 86.742.698 SKID |
| 1596 |  Itheum ITHEUM | US$0,004353 | 1,04% | 6,54% | US$2.117.617 | US$71.058,48 | 486.440.336 ITHEUM |
| 1597 |  Indigo Protocol INDY | US$0,4111 | 1,60% | -8,20% | US$2.115.319 | US$56.097,64 | 5.144.893 INDY |
| 1598 |  Wrapped Zeta WZETA | US$0,6230 | -8,92% | 26,52% | US$2.113.929 | US$7.965,99 | 3.393.387 WZETA |
| 1599 |  NEST Protocol NEST | US$0,0007254 | -2,55% | -2,43% | US$2.112.273 | US$91.920,22 | 2.911.743.948 NEST |
| 1600 |  Etherisc DIP Token DIP | US$0,008795 | -5,71% | -7,10% | US$2.108.575 | US$4.834,10 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.