Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ariva ARV | US$0,00001683 | -4,47% | -4,17% | US$1.221.032 | US$716.814 | 72.553.169.190 ARV |
| 1752 |  Bitgesell BGL | US$0,07498 | -8,30% | 82,17% | US$1.211.540 | US$2.307,84 | 16.157.930 BGL |
| 1753 |  Grove Coin GRV | US$0,01270 | 4,92% | 7,52% | US$1.207.491 | US$374.017 | 95.083.335 GRV |
| 1754 |  LandRocker LRT | US$0,001776 | -13,26% | -16,18% | US$1.206.218 | US$828.129 | 679.066.192 LRT |
| 1755 |  Ellipsis EPX | US$0,00001605 | -17,07% | 33,19% | US$1.205.214 | US$140.535 | 75.108.234.838 EPX |
| 1756 |  BiFi BIFI | US$0,002340 | 8,44% | 11,33% | US$1.198.509 | US$113.823 | 512.263.603 BIFI |
| 1757 |  Dechat DECHAT | US$0,2445 | -14,24% | -22,08% | US$1.196.604 | US$2.501.673 | 4.895.047 DECHAT |
| 1758 |  Gorilla GORILLA | US$0,001406 | 3,05% | 3,08% | US$1.196.450 | US$112.116 | 850.821.724 GORILLA |
| 1759 |  TenUp TUP | US$0,01134 | -4,16% | 4,70% | US$1.195.038 | US$76.010,86 | 105.371.800 TUP |
| 1760 |  K21 K21 | US$0,06497 | 3,84% | 4,49% | US$1.193.974 | US$4.223,87 | 18.378.659 K21 |
| 1761 |  Unbound UNB | US$0,0003742 | 0,48% | 7,54% | US$1.186.514 | US$31.130,49 | 3.170.440.201 UNB |
| 1762 |  Light LIGHT | US$0,01839 | 1,27% | 1,57% | US$1.181.684 | US$877,72 | 64.269.692 LIGHT |
| 1763 |  TrustVerse TRV | US$0,001182 | 1,65% | 2,65% | US$1.181.615 | US$11.429,00 | 1.000.000.000 TRV |
| 1764 |  LBRY Credits LBC | US$0,001799 | -7,77% | 0,22% | US$1.177.089 | US$174,70 | 654.237.215 LBC |
| 1765 |  Xodex XODEX | US$0,0001723 | -2,79% | 10,91% | US$1.172.116 | US$347.347 | 6.801.043.784 XODEX |
| 1766 |  Sheboshis SHEB | US$58,31 | 14,12% | 13,26% | US$1.166.263 | US$735,76 | 20.000 SHEB |
| 1767 |  Gecko Inu GEC | US$0,00000002000 | -8,45% | -8,62% | US$1.164.223 | US$402.199 | 66.190.053.998.912 GEC |
| 1768 |  BABYTRUMP BABYTRUMP | US$0,03196 | 1,54% | 26,54% | US$1.153.205 | US$3.597,31 | 36.080.445 BABYTRUMP |
| 1769 |  STFX STFX | US$0,006618 | 17,97% | 163,34% | US$1.149.486 | US$60.725,68 | 173.690.368 STFX |
| 1770 |  DSLA Protocol DSLA | US$0,0002091 | 4,34% | 12,08% | US$1.148.394 | US$14.053,84 | 5.491.802.966 DSLA |
| 1771 |  Polkacity POLC | US$0,006030 | -13,16% | -4,37% | US$1.145.931 | US$1.593.877 | 190.025.935 POLC |
| 1772 |  Hakka.Finance HAKKA | US$0,002341 | 0,00% | -0,98% | US$1.143.296 | US$0,2400 | 488.444.602 HAKKA |
| 1773 |  milestoneBased MILE | US$0,02018 | -2,40% | -0,99% | US$1.141.372 | US$36.328,89 | 56.555.784 MILE |
| 1774 |  OXBT (Ordinals) OXBT | US$0,005701 | -2,93% | -2,95% | US$1.140.112 | - | 200.000.000 OXBT |
| 1775 |  Attila ATT | US$0,002515 | 0,15% | 0,47% | US$1.132.872 | - | 450.382.736 ATT |
| 1776 |  Insane Labz LABZ | US$0,02284 | 10,23% | 11,40% | US$1.130.855 | US$72.749,10 | 49.507.241 LABZ |
| 1777 |  DerivaDAO DDX | US$0,04332 | 3,57% | 4,30% | US$1.130.294 | US$16,09 | 26.094.664 DDX |
| 1778 |  Seascape Crowns CWS | US$0,2307 | 0,68% | 25,10% | US$1.119.582 | US$264.733 | 4.852.052 CWS |
| 1779 |  xHashtag AI XTAG | US$0,01691 | 0,40% | 9,79% | US$1.118.832 | US$27.659,40 | 66.169.002 XTAG |
| 1780 |  Juice Finance JUICE | US$0,006491 | 4,42% | 8,15% | US$1.114.972 | US$43.282,05 | 171.777.778 JUICE |
| 1781 |  Rebel Bots RBLS | US$0,009029 | -11,84% | -14,37% | US$1.113.216 | US$1.026,15 | 123.295.295 RBLS |
| 1782 |  Mirror Protocol MIR | US$0,01432 | -0,48% | 7,78% | US$1.113.141 | US$46.795,18 | 77.742.680 MIR |
| 1783 |  BeFi Labs BEFI | US$0,02340 | 1,29% | -6,07% | US$1.113.103 | US$342.241 | 47.564.207 BEFI |
| 1784 |  MainnetZ NetZ | US$0,007720 | -2,86% | -9,40% | US$1.106.700 | US$303.569 | 143.357.718 NetZ |
| 1785 |  Giant Mammoth GMMT | US$0,006762 | -2,62% | -2,12% | US$1.105.690 | US$1.464.281 | 163.524.262 GMMT |
| 1786 |  UTYABSWAP UTYAB | US$0,001102 | -11,52% | -5,64% | US$1.101.936 | US$474.609 | 1.000.000.000 UTYAB |
| 1787 |  PEAKDEFI PEAK | US$0,0006630 | 0,38% | -1,13% | US$1.099.133 | US$311,72 | 1.657.740.019 PEAK |
| 1788 |  ZUM TOKEN ZUM | US$0,00003159 | 3,08% | 3,82% | US$1.095.039 | - | 34.663.772.906 ZUM |
| 1789 |  Hudi HUDI | US$0,05403 | 8,97% | 13,99% | US$1.089.344 | US$2.692,03 | 20.161.017 HUDI |
| 1790 |  PowerPool CVP | US$0,02600 | -8,09% | -22,95% | US$1.089.323 | US$926.224 | 41.890.455 CVP |
| 1791 |  Monsta Infinite MONI | US$0,006925 | -14,71% | 32,58% | US$1.088.327 | US$176.899 | 157.156.908 MONI |
| 1792 |  QUINT QUINT | US$0,005909 | 1,43% | -13,94% | US$1.087.383 | US$4.317,17 | 184.023.795 QUINT |
| 1793 |  Edu3Labs NFE | US$0,01040 | 0,15% | -13,86% | US$1.084.990 | US$282.789 | 104.375.044 NFE |
| 1794 |  Element ELMT | US$0,0006239 | 0,65% | 4,43% | US$1.082.405 | US$446.813 | 1.734.830.085 ELMT |
| 1795 |  BOZO BOZO | US$0,00000001000 | 1,97% | 1,05% | US$1.081.906 | US$680.490 | 72.824.910.656.960 BOZO |
| 1796 |  Revomon REVO | US$0,03288 | -0,60% | -4,87% | US$1.079.083 | US$45.304,94 | 32.816.664 REVO |
| 1797 |  Boss Token BOSS | - | 0,52% | 1,70% | US$1.077.629 | US$1.134,35 | 398.384.359.150.973 BOSS |
| 1798 |  Pepoclown HONK | - | 25,19% | -0,43% | US$1.075.926 | US$30.111,16 | 401.254.195.306.883 HONK |
| 1799 |  Crypto Unicorns CU | US$0,02270 | 3,38% | 2,37% | US$1.073.915 | US$47.338,74 | 47.309.372 CU |
| 1800 |  Venus BCH vBCH | US$6,95 | -1,40% | -0,09% | US$1.073.793 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.