Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Auto AUTO | US$11,84 | 0,95% | 10,22% | US$907.276 | US$12.452,97 | 76.652 AUTO |
| 1852 |  Pillar PLR | US$0,003496 | 4,69% | 4,33% | US$906.633 | US$79,26 | 259.348.201 PLR |
| 1853 |  Tune.FM JAM | US$0,00009868 | -5,48% | 34,98% | US$906.051 | US$435.950 | 9.181.708.054 JAM |
| 1854 |  ELMOERC ELMO | US$0,003076 | 4,74% | -4,96% | US$901.849 | US$487,55 | 293.204.151 ELMO |
| 1855 |  Uno Re UNO | US$0,01149 | -2,03% | -0,23% | US$898.890 | US$11.729,88 | 78.242.153 UNO |
| 1856 |  DeFrogs DEFROGS | US$89,58 | 7,35% | 13,67% | US$895.821 | US$388.695 | 10.000 DEFROGS |
| 1857 |  Vexanium VEX | US$0,001217 | 1,89% | 13,45% | US$892.758 | US$10.787,29 | 733.642.279 VEX |
| 1858 |  Sperax USD USDs | US$1,00 | -0,02% | 0,00% | US$889.764 | US$18.438,37 | 889.555 USDs |
| 1859 |  EXMO Coin EXM | US$0,008262 | 3,43% | 4,36% | US$887.179 | US$32.423,07 | 107.375.446 EXM |
| 1860 |  VEMP VEMP | US$0,003491 | -12,62% | 22,31% | US$885.487 | US$36.708,81 | 253.635.525 VEMP |
| 1861 |  Alvara Protocol ALVA | US$0,06466 | -0,17% | -2,93% | US$878.619 | US$301.237 | 13.588.879 ALVA |
| 1862 |  ApeBond ABOND | US$0,006068 | -2,21% | -9,88% | US$875.455 | US$39.160,80 | 144.282.792 ABOND |
| 1863 |  Crowny CRWNY | US$0,001893 | -11,62% | -18,46% | US$875.118 | US$5.951,05 | 462.191.889 CRWNY |
| 1864 |  tBTC TBTC | US$62.489,57 | -0,76% | 4,71% | US$874.854 | US$2.716,31 | 14 TBTC |
| 1865 |  OpenDAO SOS | US$0,00000001000 | -9,19% | -1,02% | US$872.198 | US$239.774 | 100.000.000.000.000 SOS |
| 1866 |  KittenWifHat KITTENWIF | US$0,0008872 | 1,86% | 6,49% | US$867.281 | US$3.671,06 | 977.579.111 KITTENWIF |
| 1867 |  TiFi Token TIFI | US$0,00000001000 | -0,32% | -5,23% | US$864.691 | US$73.394,11 | 78.437.208.676.359 TIFI |
| 1868 |  ChainGuardians CGG | US$0,01405 | -6,82% | -5,98% | US$863.952 | US$2.110,21 | 61.478.209 CGG |
| 1869 |  GoCrypto Token GOC | US$0,003500 | -0,31% | -0,35% | US$858.524 | US$109.475 | 245.278.438 GOC |
| 1870 |  VNX Gold VNXAU | US$84,47 | 1,62% | 1,41% | US$853.169 | US$23.836,74 | 10.100 VNXAU |
| 1871 |  VelasPad VLXPAD | US$0,003574 | -0,88% | 0,92% | US$849.367 | US$190,23 | 237.637.755 VLXPAD |
| 1872 |  ILCOIN ILC | US$0,0008497 | 2,62% | 10,19% | US$849.147 | US$3.893,31 | 999.313.214 ILC |
| 1873 |  StoryFire BLAZE | US$0,0001325 | -0,29% | 0,91% | US$844.663 | US$137.408 | 6.374.010.609 BLAZE |
| 1874 |  suterusu SUTER | US$0,0002187 | 3,38% | 5,60% | US$843.007 | US$113.171 | 3.855.040.000 SUTER |
| 1875 |  BitCone CONE | US$0,000001490 | 3,65% | 4,55% | US$837.434 | US$1.673,63 | 562.112.217.518 CONE |
| 1876 |  JulSwap JULD | US$0,001411 | 12,84% | 24,90% | US$835.829 | US$157.654 | 592.166.808 JULD |
| 1877 |  Lithium LITH | US$0,0001591 | -13,94% | -20,83% | US$833.770 | US$368.575 | 5.242.220.240 LITH |
| 1878 |  Ideaology IDEA | US$0,0007939 | -8,79% | -2,27% | US$823.862 | US$65.775,14 | 1.037.773.555 IDEA |
| 1879 |  Leeds United Fan Token LUFC | US$0,1627 | 1,75% | 2,94% | US$816.518 | US$4.177,17 | 5.018.595 LUFC |
| 1880 |  MILLI MILLI | US$0,000003100 | 24,80% | 81,32% | US$815.610 | US$59.479,33 | 263.000.052.729 MILLI |
| 1881 |  Monavale MONA | US$77,87 | 3,43% | -0,86% | US$812.081 | US$208,39 | 10.428 MONA |
| 1882 |  HoDooi.com HOD | US$0,001648 | -2,15% | 7,10% | US$810.573 | US$28.214,24 | 491.857.217 HOD |
| 1883 |  Phoenixcoin PXC | US$0,008841 | 0,33% | -2,75% | US$808.762 | - | 91.478.450 PXC |
| 1884 |  AIgentX AIX | US$0,01079 | -62,23% | -66,05% | US$805.243 | US$152.146 | 74.645.687 AIX |
| 1885 |  Bware INFRA | US$0,1941 | -0,03% | -6,01% | US$801.943 | US$4.952,47 | 4.130.897 INFRA |
| 1886 |  King Shiba KINGSHIB | US$0,002277 | 1,67% | -1,38% | US$796.959 | US$426,95 | 350.027.372 KINGSHIB |
| 1887 |  Interlay INTR | US$0,01189 | -0,78% | 0,72% | US$796.763 | US$14.164,54 | 67.020.251 INTR |
| 1888 |  MintMe.com Coin MINTME | US$0,004270 | 1,11% | -0,16% | US$792.523 | US$6,99 | 185.590.144 MINTME |
| 1889 |  FidexToken FEX | US$0,00002559 | 3,83% | 4,77% | US$791.965 | - | 30.948.335.553 FEX |
| 1890 |  Zeitgeist ZTG | US$0,01728 | -0,03% | 6,65% | US$778.100 | US$14,82 | 45.031.933 ZTG |
| 1891 |  Etho Protocol ETHO | US$0,009913 | 17,01% | 23,69% | US$774.388 | US$85.701,82 | 78.120.192 ETHO |
| 1892 |  Kaizen Finance KZEN | US$0,001799 | 0,24% | -3,99% | US$771.487 | US$69.414,46 | 428.755.594 KZEN |
| 1893 |  Cantina Royale CRT | US$0,003171 | 0,00% | 2,20% | US$771.044 | US$68.399,03 | 243.183.445 CRT |
| 1894 |  LootBot LOOT | US$0,1082 | 2,76% | 3,62% | US$769.599 | US$271.655 | 7.113.246 LOOT |
| 1895 |  What's Updog UPDOG | US$0,0007635 | 4,94% | 2,47% | US$763.508 | US$60.337,47 | 999.961.831 UPDOG |
| 1896 |  DOGGY DOGGY | US$0,0003381 | -0,06% | 0,97% | US$760.995 | US$4.803,07 | 2.250.595.564 DOGGY |
| 1897 |  Wrapped-Energi WNRG | US$0,06755 | -0,83% | -12,30% | US$759.840 | US$108,52 | 11.248.721 WNRG |
| 1898 |  Fabwelt WELT | US$0,003298 | -2,95% | 0,38% | US$755.218 | US$348.749 | 228.991.733 WELT |
| 1899 |  Baby BABY | US$0,0000007700 | 2,25% | -8,98% | US$755.093 | US$10.833,93 | 981.563.368.669 BABY |
| 1900 |  DexToro DTORO | US$0,2908 | 26,36% | -5,63% | US$754.405 | US$547,82 | 2.594.430 DTORO |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.