Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoZoon ZOON | US$0,0008926 | 1,71% | 2,84% | US$634.590 | US$11.091,03 | 710.938.200 ZOON |
| 1952 |  Wiggly Willy WIWI | US$0,0000009700 | -11,75% | -27,12% | US$633.756 | US$3.029,30 | 650.800.832.867 WIWI |
| 1953 |  OpenWorld OPEN | US$0,01222 | 5,95% | 7,00% | US$630.901 | US$673,15 | 51.617.956 OPEN |
| 1954 |  Noggles NOGS | US$0,00002174 | 0,07% | 1,05% | US$629.793 | US$54.754,98 | 28.973.690.000 NOGS |
| 1955 |  SparkPoint SRK | US$0,00005679 | -8,44% | -5,94% | US$629.349 | US$9.694,00 | 11.082.597.453 SRK |
| 1956 |  YAM V3 YAM | US$0,04261 | 0,00% | -9,85% | US$628.424 | US$6,99 | 14.749.251 YAM |
| 1957 |  Oddz ODDZ | US$0,006296 | -3,20% | 8,26% | US$623.298 | US$44.510,29 | 98.999.988 ODDZ |
| 1958 |  Ditto Staked Aptos stAPT | US$8,09 | 7,17% | 16,50% | US$619.479 | US$1.992,47 | 76.614 stAPT |
| 1959 |  Wall Street Games WSG | US$0,002243 | -4,16% | 34,84% | US$617.630 | US$3.255,85 | 275.384.341 WSG |
| 1960 |  Tranche Finance SLICE | US$0,03084 | 2,55% | 6,21% | US$616.821 | US$150,84 | 20.000.000 SLICE |
| 1961 |  PLATINCOIN PLC | US$0,1229 | 8,84% | -24,59% | US$614.692 | US$160,04 | 5.001.073 PLC |
| 1962 |  InsurAce INSUR | US$0,01369 | 0,57% | 1,98% | US$614.610 | US$54.990,84 | 44.891.926 INSUR |
| 1963 |  RIZON ATOLO | US$0,0002670 | 68,69% | 63,36% | US$614.399 | US$15.660,71 | 2.301.377.178 ATOLO |
| 1964 |  BitCore BTX | US$0,03112 | -8,59% | -12,20% | US$611.707 | US$231,23 | 19.658.909 BTX |
| 1965 |  DeFi DEFI | US$0,02027 | -3,06% | -2,74% | US$609.365 | US$521.170 | 30.059.736 DEFI |
| 1966 |  Wrapped THETA WTHETA | US$1,35 | -0,28% | 4,61% | US$605.172 | US$766,39 | 446.727 WTHETA |
| 1967 |  Ycash YEC | US$0,03902 | -29,82% | -26,97% | US$605.170 | - | 15.510.641 YEC |
| 1968 |  Sekuya Multiverse SKYA | US$0,004526 | -0,81% | -3,52% | US$604.280 | US$10.095,09 | 133.514.743 SKYA |
| 1969 |  Niza Global NIZA | US$0,00009330 | -27,64% | -33,96% | US$603.716 | US$313.888 | 6.470.599.954 NIZA |
| 1970 |  WOOF WOOF | US$0,00003339 | 4,81% | 18,98% | US$597.840 | US$2.479,11 | 17.902.999.424 WOOF |
| 1971 |  Planet Mojo MOJO | US$0,01633 | -1,14% | -3,48% | US$596.511 | US$157.473 | 36.526.787 MOJO |
| 1972 |  TE-FOOD TONE | US$0,0009830 | 174,41% | 139,19% | US$596.496 | US$3.462,15 | 606.833.706 TONE |
| 1973 |  FedoraCoin TIPS | US$0,000002810 | 6,31% | 15,90% | US$595.497 | US$614,35 | 212.269.865.434 TIPS |
| 1974 |  Fringe Finance FRIN | US$0,0009073 | -14,22% | 88,58% | US$593.916 | US$136.640 | 654.583.449 FRIN |
| 1975 |  Humaniq HMQ | US$0,002863 | 1,46% | -7,21% | US$593.101 | - | 207.143.695 HMQ |
| 1976 |  Exverse EXVG | US$0,01825 | -8,09% | -17,09% | US$586.881 | US$617.236 | 32.160.000 EXVG |
| 1977 |  PAC Protocol PAC | US$0,00003344 | 44,34% | 49,33% | US$583.319 | US$6.538,94 | 17.442.599.179 PAC |
| 1978 |  EGO EGO | US$0,01029 | 0,69% | 1,23% | US$582.393 | US$603.492 | 56.608.820 EGO |
| 1979 |  Konomi Network KONO | US$0,005794 | -17,69% | -30,28% | US$579.368 | US$24.935,70 | 100.000.000 KONO |
| 1980 |  eXPerience Chain XPC | US$0,000006310 | 0,13% | 4,07% | US$574.841 | - | 91.090.814.961 XPC |
| 1981 |  ROND ROND | US$0,001289 | -3,22% | -1,84% | US$571.245 | US$99.730,63 | 443.105.937 ROND |
| 1982 |  Captain Tsubasa TSUGT | US$0,003191 | -1,92% | -5,20% | US$570.863 | US$312.344 | 178.880.147 TSUGT |
| 1983 |  Natus Vincere Fan Token NAVI | US$0,1798 | 1,12% | 3,24% | US$570.273 | US$321,20 | 3.171.926 NAVI |
| 1984 |  Wrapped Fuse WFUSE | US$0,02761 | 0,62% | 6,59% | US$567.946 | US$1,17 | 20.572.807 WFUSE |
| 1985 |  TAIKAI TKAI | US$0,007526 | -4,00% | -5,21% | US$566.671 | US$131.916 | 75.299.878 TKAI |
| 1986 |  CloakCoin CLOAK | US$0,09365 | 41,60% | 26,70% | US$565.864 | - | 6.042.375 CLOAK |
| 1987 |  Edgeware EDG | US$0,00008833 | -17,40% | -17,43% | US$560.930 | US$774,00 | 6.350.167.832 EDG |
| 1988 |  Chronicle XNL | US$0,01161 | 2,17% | 25,18% | US$557.671 | US$98.186,54 | 48.040.458 XNL |
| 1989 |  Arcade ARC | US$0,03380 | -1,52% | 23,19% | US$557.495 | US$7.669,37 | 16.492.091 ARC |
| 1990 |  Galaxis GALAXIS | US$0,001720 | 2,97% | -16,15% | US$556.678 | US$1.928.135 | 323.617.938 GALAXIS |
| 1991 |  SOUNI SON | US$0,0002190 | -1,86% | -9,13% | US$554.292 | US$24.187,90 | 2.531.170.048 SON |
| 1992 |  OneRare Foodverse ORARE | US$0,01094 | 2,40% | -3,75% | US$553.112 | US$3,70 | 50.553.711 ORARE |
| 1993 |  Belt Finance BELT | US$0,05782 | 0,58% | 1,68% | US$552.182 | US$17,66 | 9.550.122 BELT |
| 1994 |  PirateCash PIRATE | US$0,02006 | 0,06% | 0,53% | US$544.881 | US$41.049,69 | 27.163.339 PIRATE |
| 1995 |  Convergence CONV | US$0,0001380 | 6,46% | 15,64% | US$542.542 | US$162.474 | 3.930.225.792 CONV |
| 1996 |  Aimedis (new) AIMX | US$0,001625 | 2,14% | -9,67% | US$541.236 | US$36.851,55 | 333.000.000 AIMX |
| 1997 |  Rook ROOK | US$0,8703 | 5,63% | 5,15% | US$537.519 | US$3.325,69 | 617.636 ROOK |
| 1998 |  Modefi MOD | US$0,03331 | -38,50% | 51,51% | US$535.507 | US$11,42 | 16.076.764 MOD |
| 1999 |  Eggdog EGG | US$0,0005662 | 2,15% | -31,81% | US$535.240 | US$101.428 | 945.334.730 EGG |
| 2000 |  Legia Warsaw Fan Token LEG | US$0,1998 | 0,71% | -4,55% | US$534.784 | US$216,52 | 2.677.079 LEG |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.