Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Artisse CATHEON | US$0,0003159 | 0,96% | 0,08% | US$305.934 | US$4.309,23 | 968.534.281 CATHEON |
| 2152 |  Odin Protocol ODIN | US$0,01748 | -5,05% | 3,50% | US$305.415 | US$1.024,74 | 17.468.925 ODIN |
| 2153 |  Sonic The Goat GOAT | US$0,0000003400 | 2,16% | 6,10% | US$305.353 | US$392,39 | 886.102.835.021 GOAT |
| 2154 |  BeamSwap GLINT | US$0,0003325 | 11,88% | 21,62% | US$305.212 | US$78.494,33 | 917.949.791 GLINT |
| 2155 |  Token IN TIN | US$0,01953 | -4,88% | 3,39% | US$304.354 | US$137.487 | 15.586.397 TIN |
| 2156 |  BULLS BULLS | US$0,0003034 | -9,66% | -1,35% | US$303.382 | US$2.012,24 | 1.000.000.000 BULLS |
| 2157 |  Trollcoin TROLL | US$0,0005109 | 20,12% | 10,13% | US$302.835 | - | 592.810.145 TROLL |
| 2158 |  Olyverse OLY | US$0,0002220 | 15,97% | -65,95% | US$299.062 | US$814,68 | 1.347.029.039 OLY |
| 2159 |  OneLedger OLT | US$0,0005887 | 7,84% | -23,81% | US$298.446 | US$196.775 | 506.936.797 OLT |
| 2160 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.855 | - | 429 STKBNB |
| 2161 |  CryptEx CRX | US$3,48 | 1,46% | 0,34% | US$295.848 | US$349,29 | 85.000 CRX |
| 2162 |  SYNC Network SYNC | US$0,001799 | 3,42% | 20,75% | US$295.829 | - | 164.450.155 SYNC |
| 2163 |  Bridge Mutual BMI | US$0,004557 | -11,27% | 48,14% | US$294.807 | US$4.381,13 | 64.697.071 BMI |
| 2164 |  OctoFi OCTO | US$0,3686 | 1,58% | 1,95% | US$294.106 | - | 797.953 OCTO |
| 2165 |  Unido EP UDO | US$0,002897 | 7,40% | 7,14% | US$292.745 | US$19.683,86 | 101.057.665 UDO |
| 2166 |  Moonft MTC | US$0,8840 | 0,25% | 4,17% | US$291.724 | US$206.522 | 329.999 MTC |
| 2167 |  Magical Blocks MBLK | US$0,002511 | -7,30% | -28,23% | US$290.691 | US$622,62 | 115.766.919 MBLK |
| 2168 |  Kattana KTN | US$0,03084 | -1,90% | -3,62% | US$289.513 | US$18.501,05 | 9.386.380 KTN |
| 2169 |  Strong STRONG | US$2,09 | 7,00% | 8,62% | US$289.031 | US$20.257,21 | 138.269 STRONG |
| 2170 |  Bitcoin Plus XBC | US$1,19 | 13,40% | -3,79% | US$287.274 | US$1.084,13 | 241.043 XBC |
| 2171 |  Nutcoin NUT | US$0,00000001000 | 5,38% | 7,02% | US$284.844 | US$260.952 | 20.092.757.543.431 NUT |
| 2172 |  Wrapped Pi WPI | US$0,2686 | 0,72% | 7,97% | US$282.937 | US$0,06000 | 1.053.300 WPI |
| 2173 |  Fruits FRTS | US$0,00001339 | 0,16% | -10,15% | US$282.127 | US$56.331,55 | 21.066.845.547 FRTS |
| 2174 |  X X | US$0,0000003000 | 19,50% | 34,30% | US$279.142 | US$23.141,81 | 937.909.395.732 X |
| 2175 |  Inex Project INEX | US$0,00002559 | 3,83% | 4,77% | US$278.674 | - | 10.890.000.000 INEX |
| 2176 |  RunesBridge RB | US$0,004458 | 5,11% | 5,54% | US$278.611 | US$449,98 | 62.500.000 RB |
| 2177 |  PERL.eco PERL | US$0,0005615 | 18,42% | 17,37% | US$275.679 | US$55,76 | 490.938.908 PERL |
| 2178 |  OIN Finance OIN | US$0,008361 | -5,28% | -5,13% | US$275.494 | US$1.636,90 | 32.950.759 OIN |
| 2179 |  Aurigami PLY | US$0,00006793 | -0,38% | 8,04% | US$274.647 | US$0,6200 | 4.043.145.660 PLY |
| 2180 |  DIGG DIGG | US$475,63 | 5,37% | -16,74% | US$272.978 | US$160,32 | 574 DIGG |
| 2181 |  BlockWallet BLANK | US$0,01402 | 1,52% | 1,87% | US$271.977 | US$5.353,68 | 19.394.814 BLANK |
| 2182 |  Metrix Coin MRX | US$0,00001640 | -14,17% | -20,22% | US$269.579 | US$0,8600 | 16.433.751.394 MRX |
| 2183 |  yieldwatch WATCH | US$0,01351 | 0,17% | 1,57% | US$265.791 | US$126,32 | 19.675.544 WATCH |
| 2184 |  Hush HUSH | US$0,02195 | 0,98% | 5,47% | US$263.247 | - | 11.991.948 HUSH |
| 2185 |  Signata SATA | US$0,003680 | 3,57% | 4,30% | US$262.219 | US$14,27 | 71.260.435 SATA |
| 2186 |  Papi PAPI | US$0,0000002800 | 0,00% | -0,57% | US$260.923 | - | 935.000.001.014 PAPI |
| 2187 |  Arcona ARCONA | US$0,01694 | 0,63% | -19,61% | US$259.826 | US$436,87 | 15.335.470 ARCONA |
| 2188 |  Dexlab DXL | US$0,004932 | -0,51% | 3,38% | US$259.037 | US$1.187,11 | 52.526.786 DXL |
| 2189 |  StrongHands SHND | US$0,00001341 | -0,18% | -0,34% | US$258.991 | US$60.492,58 | 19.312.911.749 SHND |
| 2190 |  Qrkita Token QRT | US$0,000002590 | 0,14% | -43,27% | US$258.940 | US$258,08 | 99.966.493.120 QRT |
| 2191 |  hiENS3 HIENS3 | US$0,007170 | 0,53% | 5,20% | US$258.038 | US$1.899,48 | 35.991.000 HIENS3 |
| 2192 |  Handy HANDY | US$0,0002714 | -4,30% | 10,04% | US$256.762 | US$144,89 | 945.972.125 HANDY |
| 2193 |  Bufficorn BUFFI | US$0,0000006200 | 225,37% | 243,06% | US$256.048 | US$557.925 | 412.275.876.005 BUFFI |
| 2194 |  IguVerse IGU | US$0,004473 | -4,37% | -9,15% | US$255.796 | US$1.516.791 | 57.189.082 IGU |
| 2195 |  Wolf Safe Poor People WSPP | - | -0,04% | 20,87% | US$255.420 | US$259,19 | 13.503.541.024.289.604 WSPP |
| 2196 |  Ojamu OJA | US$0,002551 | 5,31% | 10,32% | US$255.057 | US$685,32 | 99.996.080 OJA |
| 2197 |  BullBear AI AIBB | - | 1,51% | 8,64% | US$252.116 | US$8.157,01 | 2.045.833.899.998.990 AIBB |
| 2198 |  UNICE UNICE | US$0,005347 | -3,73% | -18,39% | US$251.999 | US$227.587 | 47.128.973 UNICE |
| 2199 |  CoTrader COT | US$0,00001240 | 3,57% | 4,30% | US$247.995 | US$32,56 | 20.000.000.000 COT |
| 2200 |  SmartCash SMART | US$0,0001752 | 195,58% | 24,87% | US$247.647 | US$791,43 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.