Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gold GOLD | US$0,01498 | 6,18% | 2,06% | US$247.480 | US$154,05 | 16.517.245 GOLD |
| 2202 |  MetaFighter MF | US$0,0004016 | 9,51% | 38,50% | US$246.575 | US$84.886,65 | 614.033.258 MF |
| 2203 |  The Moon Metaverse 2MOON | US$0,00002496 | -0,44% | -15,31% | US$244.084 | US$16.625,31 | 9.779.894.659 2MOON |
| 2204 |  Acquire.Fi ACQ | US$0,006960 | 3,18% | 1,13% | US$243.898 | US$130.858 | 35.041.183 ACQ |
| 2205 |  Cat Token CAT | US$0,03735 | 9,75% | -25,50% | US$243.788 | US$6.908,55 | 6.527.607 CAT |
| 2206 |  Goldcoin GLC | US$0,005556 | 1,17% | 3,92% | US$242.686 | US$130,31 | 43.681.422 GLC |
| 2207 |  TomTomCoin TOMS | US$0,00008793 | 2,29% | -8,57% | US$241.904 | US$694.530 | 2.751.000.000 TOMS |
| 2208 |  MetaQ METAQ | US$0,09341 | -1,21% | -5,02% | US$240.800 | US$11.312,34 | 2.577.783 METAQ |
| 2209 |  Helmet.insure HELMET | US$0,005566 | 0,27% | 1,51% | US$240.599 | US$3,98 | 43.228.054 HELMET |
| 2210 |  RealFevr FEVR | US$0,00002231 | 47,03% | 2,05% | US$240.484 | US$2.128,54 | 10.779.065.385 FEVR |
| 2211 |  Genaro Network GNX | US$0,0003681 | 8,96% | 35,19% | US$239.283 | US$100,56 | 650.000.000 GNX |
| 2212 |  Silva Token SILVA | - | 0,00% | 9,17% | US$239.217 | - | 1.669.960.531.442.310 SILVA |
| 2213 |  Brokoli Network BRKL | US$0,004462 | 5,42% | 5,99% | US$238.604 | US$12.082,57 | 53.472.622 BRKL |
| 2214 |  LABS Group LABS | US$0,0001072 | -16,59% | 4,66% | US$237.700 | US$73.737,87 | 2.216.879.594 LABS |
| 2215 |  Kryptomon KMON | US$0,001247 | -0,31% | 4,62% | US$236.717 | US$128.575 | 189.843.488 KMON |
| 2216 |  Forest Knight KNIGHT | US$0,01154 | 9,42% | 8,87% | US$236.517 | US$14.102,60 | 20.489.616 KNIGHT |
| 2217 |  The QWAN QWAN | US$0,005430 | 16,00% | 11,87% | US$236.370 | - | 43.533.333 QWAN |
| 2218 |  SHILL Token SHILL | US$0,0006614 | -0,90% | -8,72% | US$236.176 | US$36.842,89 | 357.073.944 SHILL |
| 2219 |  PowerTrade Fuel PTF | US$0,01011 | 0,88% | -17,72% | US$235.704 | US$144.561 | 23.311.586 PTF |
| 2220 |  StakeCubeCoin SCC | US$0,01597 | -2,24% | -9,16% | US$235.158 | US$1.895,41 | 14.726.605 SCC |
| 2221 |  Jetcoin JET | US$0,003217 | -0,04% | 103,62% | US$234.119 | US$12,01 | 72.768.025 JET |
| 2222 |  Team Vitality Fan Token VIT | US$0,06107 | 2,72% | 3,60% | US$233.523 | US$0,1300 | 3.823.815 VIT |
| 2223 |  Hyperblox HPB | US$0,003177 | -6,86% | 127,55% | US$232.114 | US$3.975,86 | 73.069.950 HPB |
| 2224 |  MetaSoccer MSU | US$0,001994 | -0,52% | 13,42% | US$231.810 | US$853,85 | 116.279.055 MSU |
| 2225 |  DEVAI 0XDEV | US$0,2744 | 0,79% | 21,39% | US$231.751 | US$79.647,34 | 844.494 0XDEV |
| 2226 |  MOVEZ MOVEZ | US$0,00006186 | 3,67% | 0,80% | US$229.994 | US$37.246,22 | 3.717.718.009 MOVEZ |
| 2227 |  Stride Staked STARS stSTARS | US$0,01282 | 0,69% | 10,13% | US$229.490 | US$11,73 | 17.907.001 stSTARS |
| 2228 |  x42 Protocol X42 | US$0,01137 | 44,46% | 50,04% | US$229.237 | US$1.017,06 | 20.166.886 X42 |
| 2229 |  Mars Token MRST | US$0,0006411 | -3,06% | -21,97% | US$228.973 | US$910.434 | 357.176.725 MRST |
| 2230 |  Tulip Protocol TULIP | US$0,2803 | -27,31% | 73,25% | US$228.467 | US$14.006,65 | 815.206 TULIP |
| 2231 |  Based Shiba Inu BSHIB | US$0,00002521 | 18,39% | 32,69% | US$227.895 | US$4.524,45 | 9.041.391.107 BSHIB |
| 2232 |  Shirtum SHI | US$0,001310 | 0,19% | -0,37% | US$227.703 | US$7.251,79 | 173.823.179 SHI |
| 2233 |  Opium OPIUM | US$0,05455 | -1,02% | -7,23% | US$226.978 | US$11.998,29 | 4.161.204 OPIUM |
| 2234 |  GamesPad GMPD | US$0,003414 | 0,74% | 20,41% | US$226.967 | US$633.252 | 66.486.064 GMPD |
| 2235 |  Monsterra (MSTR) MSTR | US$0,01281 | -14,29% | -23,59% | US$226.800 | US$167.668 | 17.708.056 MSTR |
| 2236 |  Damex Token DAMEX | US$0,004217 | -1,19% | 36,28% | US$223.837 | US$205.318 | 53.076.277 DAMEX |
| 2237 |  S4FE S4F | US$0,0002499 | 0,51% | 3,58% | US$223.751 | - | 895.310.762 S4F |
| 2238 |  Ninneko NINO | US$0,003428 | -9,14% | 8,92% | US$222.490 | US$7.204,01 | 64.904.273 NINO |
| 2239 |  XcelPay XLD | US$0,003825 | -13,43% | 3,03% | US$221.480 | US$683,54 | 57.898.934 XLD |
| 2240 |  Spellfire SPELLFIRE | US$0,0005116 | 1,65% | 1,80% | US$220.360 | US$80.296,45 | 430.701.012 SPELLFIRE |
| 2241 |  GrabCoinClub GC | US$0,0001054 | 0,13% | 27,89% | US$217.261 | US$34.151,21 | 2.061.300.152 GC |
| 2242 |  Peanut NUX | US$0,004320 | 3,94% | -5,36% | US$215.987 | US$48.518,22 | 50.000.000 NUX |
| 2243 |  Oggy Inu (ETH) OGGY | US$0,000001060 | -1,47% | 5,67% | US$212.677 | US$954,30 | 201.272.222.574 OGGY |
| 2244 |  Wonderman Nation WNDR | US$0,01494 | 0,01% | 4,25% | US$212.366 | - | 14.215.495 WNDR |
| 2245 |  Empty Set Dollar ESD | US$0,0004759 | 3,57% | 4,30% | US$212.246 | US$2,40 | 446.012.145 ESD |
| 2246 |  Massnet MASS | US$0,002164 | 3,35% | 2,05% | US$212.150 | US$5.488,12 | 98.026.147 MASS |
| 2247 |  Metagalaxy Land MEGALAND | US$0,0002102 | -0,13% | 9,99% | US$210.221 | US$12.988,44 | 1.000.000.000 MEGALAND |
| 2248 |  CryptoBlades SKILL | US$0,2365 | 1,45% | 4,99% | US$207.808 | US$4.325,62 | 878.843 SKILL |
| 2249 |  Oxygen OXY | US$0,005092 | 4,48% | -4,40% | US$207.199 | US$271.199 | 40.689.415 OXY |
| 2250 |  Decentr DEC | US$0,001900 | -13,66% | -41,93% | US$206.680 | US$5,11 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.