Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deutsche eMark DEM | US$0,001895 | 0,33% | -21,85% | US$101.647 | US$0,03000 | 53.653.541 DEM |
| 2402 |  ZAIBOT ZAI | US$0,01935 | 0,06% | -17,45% | US$101.498 | US$12.594,76 | 5.245.087 ZAI |
| 2403 |  Cook Finance COOK | US$0,0001153 | 3,10% | 4,00% | US$100.746 | US$2.984,11 | 873.630.735 COOK |
| 2404 |  Xeno Token XNO | US$0,00008499 | 4,91% | 7,51% | US$100.596 | US$74.045,69 | 1.183.558.942 XNO |
| 2405 |  Coldstack CLS | US$0,06682 | -2,68% | -1,26% | US$100.557 | US$53.968,06 | 1.504.975 CLS |
| 2406 |  Swerve SWRV | US$0,005443 | 1,96% | -8,27% | US$99.825 | US$102,34 | 18.340.278 SWRV |
| 2407 |  ReapChain REAP | US$0,00007123 | 5,76% | 14,08% | US$99.359 | US$2.409,03 | 1.395.000.000 REAP |
| 2408 |  Virtual Versions VV | US$0,0002672 | -2,98% | -15,35% | US$99.069 | US$23.184,39 | 370.827.638 VV |
| 2409 |  Tidal Finance TIDAL | US$0,0001124 | -3,02% | -6,61% | US$97.235 | US$54.825,61 | 865.226.229 TIDAL |
| 2410 |  APYSwap APYS | US$0,005310 | -0,82% | 11,35% | US$96.601 | US$311,07 | 18.191.036 APYS |
| 2411 |  Cashtree Token CTT | US$0,0004801 | 2,11% | 20,23% | US$96.009 | US$253.846 | 200.000.000 CTT |
| 2412 |  Eminer EM | US$0,00006596 | 0,31% | 1,73% | US$95.938 | - | 1.454.500.099 EM |
| 2413 |  Finxflo FXF | US$0,001056 | 27,13% | 21,01% | US$95.485 | US$5.381,65 | 90.462.789 FXF |
| 2414 |  Lanceria LANC | US$0,0003506 | 3,14% | -18,35% | US$94.366 | US$570,20 | 269.152.549 LANC |
| 2415 |  Orion Money ORION | US$0,0009915 | 0,99% | -8,61% | US$94.189 | US$472,40 | 95.000.673 ORION |
| 2416 |  Solrise Finance SLRS | US$0,0006190 | 3,49% | 19,88% | US$94.175 | US$119,43 | 152.150.698 SLRS |
| 2417 |  DOSE DOSE | US$0,0001100 | 0,85% | -2,73% | US$93.939 | US$1.259.881 | 853.702.151 DOSE |
| 2418 |  The Crypto Prophecies TCP | US$0,0008023 | 3,88% | -28,74% | US$93.700 | US$1.268,01 | 116.782.511 TCP |
| 2419 |  Apron Network APN | US$0,0009989 | -2,34% | 4,64% | US$93.395 | US$4.146,62 | 93.500.000 APN |
| 2420 |  Traxx TRAXX | US$0,002082 | -0,45% | 3,73% | US$93.359 | US$144.892 | 44.845.574 TRAXX |
| 2421 |  hiBEANZ HIBEANZ | US$0,0005585 | -2,11% | -3,47% | US$92.552 | US$1.869,95 | 165.727.000 HIBEANZ |
| 2422 |  SONM (BEP-20) SNM | US$0,0003278 | 38,95% | 33,88% | US$92.528 | US$3.345,72 | 282.312.236 SNM |
| 2423 |  DeFiner FIN | US$0,0005463 | -0,34% | -5,21% | US$91.777 | US$126.024 | 168.000.000 FIN |
| 2424 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,49% | 4,08% | US$90.721 | US$845.982 | 694.098.308.523 DBZ |
| 2425 |  Mochi Market MOMA | US$0,002306 | -0,68% | -3,81% | US$90.660 | US$382,33 | 39.311.982 MOMA |
| 2426 |  EveryCoin EVY | US$0,000009560 | -13,76% | 3,82% | US$89.667 | US$285,15 | 9.380.000.000 EVY |
| 2427 |  Seigniorage Shares SHARE | US$0,004271 | -2,87% | 3,33% | US$89.582 | US$184,76 | 20.976.222 SHARE |
| 2428 |  CropperFinance CRP | US$0,003182 | 1,91% | 2,25% | US$89.508 | US$1.838,96 | 28.131.000 CRP |
| 2429 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004097 | 4,74% | -4,45% | US$89.094 | US$168.556 | 21.748.353 MUDOL2 |
| 2430 |  Beyond Protocol BP | US$0,0005389 | 8,42% | 0,54% | US$88.945 | US$55,52 | 165.059.723 BP |
| 2431 |  DinoSwap DINO | US$0,0005715 | 0,98% | 1,62% | US$88.858 | US$62,39 | 155.471.247 DINO |
| 2432 |  Polinate POLI | US$0,0005722 | -0,03% | 15,20% | US$88.281 | - | 154.294.330 POLI |
| 2433 |  Elpis Battle EBA | US$0,003979 | -0,26% | 0,86% | US$88.219 | US$490,50 | 22.172.718 EBA |
| 2434 |  BlackHat BLKC | US$0,008123 | -41,00% | -43,21% | US$87.245 | US$62,80 | 10.740.631 BLKC |
| 2435 |  Nerve Finance NRV | US$0,001887 | 0,34% | 1,60% | US$87.231 | US$250,24 | 46.237.771 NRV |
| 2436 |  hiFRIENDS HIFRIENDS | US$0,0003290 | 1,61% | -9,71% | US$87.132 | US$633,26 | 264.856.000 HIFRIENDS |
| 2437 |  SnowSwap SNOW | US$0,1740 | 5,88% | 4,92% | US$86.229 | US$154,54 | 495.603 SNOW |
| 2438 |  Shadows DOWS | US$0,003215 | 2,24% | 2,79% | US$85.203 | - | 26.500.000 DOWS |
| 2439 |  The HUSL HUSL | US$0,008167 | -2,76% | 1,33% | US$84.770 | US$1.007,07 | 10.379.879 HUSL |
| 2440 |  Vodra VDR | US$0,0005855 | 0,99% | 11,43% | US$83.805 | US$42,50 | 143.144.036 VDR |
| 2441 |  Genesis Shards GS | US$0,006952 | 0,48% | -5,15% | US$83.634 | US$31,50 | 12.030.988 GS |
| 2442 |  Apollon Limassol APL | US$0,2066 | -2,66% | 1,34% | US$83.474 | US$225,61 | 404.010 APL |
| 2443 |  PolkaWar PWAR | US$0,001008 | 1,54% | 1,11% | US$83.465 | US$4.527,12 | 82.822.168 PWAR |
| 2444 |  Ritocoin RITO | US$0,00004550 | -2,64% | 0,44% | US$82.885 | - | 1.821.625.111 RITO |
| 2445 |  Petoshi PETOSHI | US$0,04704 | -8,57% | -11,14% | US$82.333 | US$234.317 | 1.750.212 PETOSHI |
| 2446 |  Art de Finance ADF | US$0,0004544 | 13,64% | 6,22% | US$81.974 | US$57.286,54 | 180.406.874 ADF |
| 2447 |  Refinable FINE | US$0,001984 | -0,73% | 3,08% | US$81.453 | US$801,64 | 41.059.833 FINE |
| 2448 |  Gunstar Metaverse GSTS | US$0,002581 | -1,12% | -11,74% | US$80.748 | US$36.072,47 | 31.290.286 GSTS |
| 2449 |  Polis POLIS | US$0,008210 | 0,33% | 4,19% | US$80.715 | - | 9.831.891 POLIS |
| 2450 |  Axis DeFi AXIS | US$0,03870 | 2,24% | 8,29% | US$80.661 | US$31,57 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.