Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dexsport DESU | US$0,0007748 | -0,19% | -5,24% | US$79.871 | US$259,92 | 103.090.997 DESU |
| 2452 |  Peruvian National Football Team Fan Token FPFT | US$0,003505 | 0,41% | 4,41% | US$79.486 | US$31.932,84 | 22.679.998 FPFT |
| 2453 |  TokenBot TKB | US$0,0001339 | -0,10% | -3,10% | US$78.868 | US$47.282,83 | 588.945.823 TKB |
| 2454 |  Finblox FBX | US$0,00003922 | 3,01% | 3,33% | US$78.478 | US$84.497,22 | 2.001.064.427 FBX |
| 2455 |  FXDX FXDX | US$0,002024 | -32,31% | -32,55% | US$77.711 | US$16,36 | 38.391.087 FXDX |
| 2456 |  Aluna.Social ALN | US$0,002060 | 5,04% | 11,24% | US$77.698 | US$3.743,64 | 37.716.866 ALN |
| 2457 |  KeyFi KEYFI | US$0,02842 | -0,74% | -0,65% | US$76.396 | US$9,15 | 2.688.429 KEYFI |
| 2458 |  Sentinel Chain SENC | US$0,0003872 | 3,00% | 4,41% | US$76.372 | US$157,85 | 197.269.666 SENC |
| 2459 |  Governor DAO GDAO | US$0,02624 | 1,45% | 6,71% | US$76.340 | US$147,10 | 2.909.493 GDAO |
| 2460 |  WOWswap WOW | US$0,07562 | 0,06% | 1,93% | US$75.619 | US$5,99 | 999.987 WOW |
| 2461 |  DeHive DHV | US$0,01858 | -2,48% | 26,53% | US$74.660 | US$1.076,05 | 4.019.375 DHV |
| 2462 |  KOK KOK | US$0,0006952 | 0,62% | 13,48% | US$74.614 | US$98.679,11 | 107.333.422 KOK |
| 2463 |  TitanSwap TITAN | US$0,0008000 | -0,03% | -20,06% | US$74.087 | - | 92.615.119 TITAN |
| 2464 |  Formation Fi FORM | US$0,0009224 | -1,47% | -0,77% | US$73.562 | US$11,50 | 79.753.015 FORM |
| 2465 |  Ekta EKTA | US$0,002097 | 10,23% | 33,51% | US$72.926 | US$6.246,51 | 34.769.778 EKTA |
| 2466 |  ROCKI ROCKI | US$0,009035 | 0,35% | -2,83% | US$72.797 | US$4.006,81 | 8.057.237 ROCKI |
| 2467 |  Golff GOF | US$0,007237 | 2,71% | -1,33% | US$72.361 | US$3,96 | 9.999.338 GOF |
| 2468 |  IG Gold IGG | US$0,000008130 | 0,33% | -12,23% | US$72.024 | US$1,55 | 8.856.541.707 IGG |
| 2469 |  Terran Coin TRR | US$0,003033 | 47,71% | 34,15% | US$71.731 | US$179.847 | 23.653.359 TRR |
| 2470 |  Hashgard GARD | US$0,000006850 | 3,56% | 8,00% | US$68.535 | US$50,25 | 10.000.000.000 GARD |
| 2471 |  Creaticles CRE8 | US$0,0008619 | 0,11% | 0,71% | US$67.277 | US$155,92 | 78.052.634 CRE8 |
| 2472 |  404Aliens 404A | US$6,65 | 7,23% | 30,06% | US$66.507 | US$6.645,64 | 10.000 404A |
| 2473 |  EasyFi EZ | US$0,01002 | 1,95% | 9,14% | US$63.876 | US$233,57 | 6.373.615 EZ |
| 2474 |  Fractal ID FCL | US$0,003846 | 0,00% | 4,42% | US$63.822 | - | 16.595.271 FCL |
| 2475 |  Bunicorn BUNI | US$0,002258 | 0,00% | 2,03% | US$63.331 | - | 28.049.239 BUNI |
| 2476 |  MoneySwap MSWAP | US$0,00004204 | 0,84% | 11,05% | US$63.056 | US$144,14 | 1.500.000.000 MSWAP |
| 2477 |  MAGE MAGE | US$0,000005110 | -11,92% | -4,90% | US$62.909 | US$86,56 | 12.309.768.420 MAGE |
| 2478 |  ZumCoin ZUM | US$0,00006165 | -0,73% | 1,77% | US$60.964 | - | 988.819.491 ZUM |
| 2479 |  PRivaCY Coin PRCY | US$0,004151 | 29,67% | -19,13% | US$60.052 | US$0,01000 | 14.468.056 PRCY |
| 2480 |  April APRIL | US$0,0007100 | -0,78% | -15,23% | US$59.829 | US$85,46 | 84.265.543 APRIL |
| 2481 |  Argon ARGON | US$0,0006036 | -3,99% | 2,55% | US$59.822 | US$234,86 | 99.106.428 ARGON |
| 2482 |  Tachyon Protocol IPX | US$0,0002209 | 0,25% | 114,35% | US$58.955 | - | 266.858.531 IPX |
| 2483 |  Evadore EVA | US$0,0003375 | -10,09% | -23,19% | US$58.656 | US$143.445 | 173.823.400 EVA |
| 2484 |  pSTAKE Staked DYDX STKDYDX | US$1,00 | -0,54% | 4,49% | US$57.357 | - | 57.311 STKDYDX |
| 2485 |  FrontFanz FANX | US$0,0005805 | -2,65% | -13,84% | US$56.713 | US$3.656,15 | 97.696.581 FANX |
| 2486 |  Duck DAO (DLP Duck Token) DUCK | US$0,001795 | 2,81% | 3,84% | US$56.205 | US$94,49 | 31.319.195 DUCK |
| 2487 |  YENTEN YTN | US$0,001326 | -41,48% | -24,55% | US$55.635 | US$26,83 | 41.952.065 YTN |
| 2488 |  Neblio NEBL | US$0,002614 | 2,59% | 4,81% | US$54.738 | US$4.187,59 | 20.939.418 NEBL |
| 2489 |  Castweet CTT | US$0,03023 | 0,17% | -14,86% | US$54.239 | US$12,08 | 1.793.952 CTT |
| 2490 |  FantomStarter FS | US$0,0005226 | -10,45% | 1,07% | US$54.094 | US$466,61 | 103.506.349 FS |
| 2491 |  Shard SHARD | US$0,003158 | 0,33% | 4,19% | US$53.993 | - | 17.100.000 SHARD |
| 2492 |  Pascal PASC | US$0,001355 | 1,93% | 4,30% | US$53.912 | US$44,06 | 39.774.450 PASC |
| 2493 |  The Corgi of PolkaBridge CORGIB | - | -2,54% | 5,66% | US$53.374 | US$89,18 | 28.970.127.068.717 CORGIB |
| 2494 |  Neutra Finance NEU | US$0,06812 | 0,36% | 15,83% | US$53.170 | US$19,39 | 780.528 NEU |
| 2495 |  Nerd AI NERD | US$0,003993 | 10,08% | 17,35% | US$52.848 | US$1.342,55 | 13.236.313 NERD |
| 2496 |  TheForce Trade FOC | US$0,0006549 | 0,37% | 0,44% | US$52.526 | US$46,20 | 80.200.000 FOC |
| 2497 |  BidiPass BDP | US$0,0001356 | 3,75% | 4,68% | US$52.423 | - | 386.631.337 BDP |
| 2498 |  Bowled.io BWLD | US$0,001220 | 3,36% | -19,27% | US$51.388 | US$39.110,37 | 42.125.000 BWLD |
| 2499 |  Busy DAO BUSY | US$0,0004109 | 2,04% | -3,46% | US$51.359 | US$82,00 | 125.000.000 BUSY |
| 2500 |  Curate XCUR | US$0,006072 | 0,23% | 11,30% | US$51.173 | US$47.485,31 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.