Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SORA Validator Token VAL | US$0,01738 | 5,89% | -2,05% | US$7.092 | US$18.554,47 | 408.003 VAL |
| 2652 |  SPRINT SWP | US$0,00003509 | -2,88% | 38,23% | US$6.834 | US$15.394,06 | 194.732.594 SWP |
| 2653 |  Bitball Treasure BTRS | US$0,01517 | -2,06% | -0,88% | US$6.825 | US$178.697 | 450.000 BTRS |
| 2654 |  Gem Exchange and Trading GXT | US$0,00007926 | 2,15% | 5,71% | US$6.621 | US$233,53 | 83.529.286 GXT |
| 2655 |  Warena RENA | US$0,0009511 | 1,51% | 1,67% | US$6.526 | US$2.930,15 | 6.862.242 RENA |
| 2656 |  Donu DONU | US$0,001263 | 0,32% | 4,19% | US$6.405 | - | 5.070.895 DONU |
| 2657 |  Elementeum ELET | US$0,001209 | 3,57% | 4,30% | US$6.316 | US$4,10 | 5.223.113 ELET |
| 2658 |  Vivo VIVO | US$0,001143 | -3,78% | -5,53% | US$6.164 | - | 5.391.794 VIVO |
| 2659 |  Grimm GRIMM | US$0,0001010 | 0,33% | 4,19% | US$6.113 | US$20,59 | 60.501.300 GRIMM |
| 2660 |  AFEN Blockchain Network AFEN | US$0,00003838 | -0,80% | 4,71% | US$5.637 | US$14,88 | 146.865.359 AFEN |
| 2661 |  Decentral Games ICE ICE | US$0,00002457 | 0,56% | 1,23% | US$5.568 | US$3.711,88 | 226.662.490 ICE |
| 2662 |  Scholarship Coin SCHO | US$0,0004000 | -0,02% | -0,11% | US$5.532 | - | 13.831.050 SCHO |
| 2663 |  BeNFT Solutions BeAI | US$0,003600 | -3,51% | -37,54% | US$4.860 | US$14,81 | 1.349.790 BeAI |
| 2664 |  Operation Phoenix $OPHX | US$0,00005703 | 12,87% | 15,18% | US$4.845 | US$0,03000 | 84.958.763 $OPHX |
| 2665 |  MDtoken MDTK | US$0,001177 | 0,56% | 1,37% | US$4.836 | - | 4.107.112 MDTK |
| 2666 |  Landbox LAND | US$0,00006301 | -0,04% | 14,48% | US$4.813 | US$12,03 | 76.385.230 LAND |
| 2667 |  SeChain SNN | US$0,0000002600 | 0,00% | -13,10% | US$4.382 | - | 17.033.991.147 SNN |
| 2668 |  Indexed Finance NDX | US$0,005119 | 3,57% | 4,30% | US$4.376 | US$17,50 | 854.801 NDX |
| 2669 |  Guider GDR | US$0,00001652 | 0,14% | -24,79% | US$4.287 | US$38,72 | 259.564.000 GDR |
| 2670 |  OptionRoom ROOM | US$0,0003404 | 0,15% | -6,40% | US$4.253 | US$434,13 | 12.493.373 ROOM |
| 2671 |  Knight War - The Holy Trio KWS | US$0,0001308 | 1,54% | 3,80% | US$4.118 | US$46,32 | 31.485.404 KWS |
| 2672 |  Bitspawn SPWN | US$0,000007870 | -47,52% | -10,77% | US$4.044 | US$13,14 | 514.118.905 SPWN |
| 2673 |  UniFarm UFARM | US$0,00009672 | 1,47% | -0,95% | US$3.712 | US$8,92 | 38.375.919 UFARM |
| 2674 |  Sphere SXS | US$0,0002130 | -0,02% | -0,06% | US$3.462 | - | 16.251.088 SXS |
| 2675 |  Defis XGM | US$0,00002526 | 0,33% | 4,19% | US$3.399 | US$8,94 | 134.558.580 XGM |
| 2676 |  Pixer Eternity PXT | US$0,005841 | -3,02% | -9,79% | US$3.345 | US$975.708 | 572.689 PXT |
| 2677 |  Axe AXE | US$0,0006315 | 0,33% | 4,20% | US$3.322 | US$1,41 | 5.260.968 AXE |
| 2678 |  YouSUI XUI | US$0,001295 | 1,57% | -28,41% | US$3.147 | US$52.036,98 | 2.429.589 XUI |
| 2679 |  Martkist MARTK | US$0,0001850 | -0,73% | 52,66% | US$3.136 | - | 16.952.470 MARTK |
| 2680 |  Acoin ACOIN | US$0,002526 | 0,32% | 4,19% | US$3.082 | - | 1.220.085 ACOIN |
| 2681 |  NestEGG Coin EGG | US$0,00006315 | 0,32% | 4,19% | US$2.674 | - | 42.342.655 EGG |
| 2682 |  Step Hero HERO | US$0,0001894 | -50,05% | -85,19% | US$2.453 | US$468.645 | 12.951.109 HERO |
| 2683 |  Mate MATE | US$0,0007718 | 0,13% | -0,08% | US$2.084 | US$18,05 | 2.699.727 MATE |
| 2684 |  BSClaunch BSL | US$0,001001 | -1,08% | -0,43% | US$1.955 | US$260,10 | 1.953.140 BSL |
| 2685 |  Connectome CNTM | US$0,001558 | -4,32% | 7,54% | US$1.886 | US$25.052,73 | 1.210.675 CNTM |
| 2686 |  SafeCapital SCAP | US$0,0009473 | -87,14% | -86,64% | US$1.755 | US$13,23 | 1.852.870 SCAP |
| 2687 |  CRDT CRDT | US$0,0001791 | 3,75% | 4,68% | US$1.572 | - | 8.779.314 CRDT |
| 2688 |  CareCoin CARE | US$0,0000008100 | -0,01% | 13,04% | US$1.567 | US$182,81 | 1.934.505.749 CARE |
| 2689 |  Kemacoin KEMA | US$0,00006315 | 0,32% | 4,19% | US$1.538 | - | 24.360.241 KEMA |
| 2690 |  AquariusCoin ARCO | US$0,0002960 | -0,37% | 19,49% | US$1.342 | - | 4.533.874 ARCO |
| 2691 |  Lead Wallet LEAD | US$0,000002600 | 1,73% | 14,98% | US$1.316 | US$9,63 | 505.310.846 LEAD |
| 2692 |  ETNA Network ETNA | US$0,00009868 | -2,17% | 9,73% | US$1.192 | US$10,93 | 12.079.542 ETNA |
| 2693 |  ECOSC ECU | US$0,001284 | -0,04% | 170,16% | US$1.106 | US$7,81 | 861.265 ECU |
| 2694 |  Crystal Token CYL | US$0,001903 | 1,48% | 4,40% | US$1.074 | - | 564.377 CYL |
| 2695 |  HODL HODL | - | 0,00% | 0,00% | US$777 | - | 725.162.255.755.946 HODL |
| 2696 |  YVS.Finance YVS | US$0,0005311 | -0,10% | 18,82% | US$704 | US$3,60 | 1.325.244 YVS |
| 2697 |  Mesefa SEFA | US$0,001540 | -0,04% | -0,06% | US$663 | US$1,11 | 430.655 SEFA |
| 2698 |  Cryptopolis CPO | US$0,000006980 | 0,87% | -89,95% | US$621 | US$570,40 | 88.913.639 CPO |
| 2699 |  PIAS PIAS | US$0,00001320 | -0,03% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2700 |  FBX by KXCO FBX | US$0,00006051 | -8,78% | -31,13% | US$538 | US$11.251,80 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.