Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  pepe in a memes world PEW | US$0,000001950 | -1,86% | 2,88% | - | US$2.131.885 | - |
| 2802 |  Aura AURA | US$0,01451 | 1,90% | 73,45% | - | US$2.123.043 | - |
| 2803 |  Frax Finance - Frax Ether FRXETH | US$2.548,76 | 3,47% | 4,56% | - | US$2.089.531 | - |
| 2804 |  Mode MODE | US$0,01170 | 0,49% | 0,58% | - | US$2.079.267 | - |
| 2805 |  Rintaro RINTARO | US$0,0009703 | -24,76% | 0,00% | - | US$1.989.865 | - |
| 2806 |  Kitten Haimer KHAI | US$0,4262 | 36,93% | 132,23% | - | US$1.976.827 | - |
| 2807 |  TurtSat TURT | US$0,002555 | 1,21% | -11,40% | - | US$1.947.729 | - |
| 2808 |  Resistance Dog REDO | US$0,4631 | 6,29% | 13,94% | - | US$1.899.884 | - |
| 2809 |  Gems GEMS | US$0,1050 | -0,85% | 3,42% | - | US$1.881.693 | - |
| 2810 |  Gala Music MUSIC | US$0,03061 | 6,62% | -4,77% | - | US$1.874.260 | - |
| 2811 |  HEX (PulseChain) HEX | US$0,008026 | 10,86% | 44,48% | - | US$1.867.171 | - |
| 2812 |  USDP Stablecoin USDP | US$1,00 | -0,05% | 0,03% | - | US$1.862.932 | - |
| 2813 |  Zetrix ZETRIX | US$15,73 | -1,65% | -5,52% | - | US$1.861.855 | - |
| 2814 |  SLEX Token SLEX | US$3,86 | -1,44% | 54,35% | - | US$1.835.924 | - |
| 2815 |  XEN Crypto XEN | US$0,0000001200 | 13,97% | 5,75% | - | US$1.799.964 | - |
| 2816 |  Analysoor ZERO | US$0,1279 | 1,10% | 0,75% | - | US$1.753.740 | - |
| 2817 |  Mice (Ordinals) MICE | US$0,003004 | -2,19% | -10,98% | - | US$1.738.028 | - |
| 2818 |  SingularityNET AGIX | US$0,7068 | 3,03% | 17,48% | - | US$1.715.088 | - |
| 2819 |  Puffy PUFFY | US$0,0002031 | 11,00% | 3,17% | - | US$1.711.490 | - |
| 2820 |  Bitcoin Bridged ZED20 BTC.z | US$63.187,78 | 0,29% | 4,14% | - | US$1.692.888 | - |
| 2821 |  CatGPT CATGPT | US$0,0001404 | 2,12% | 6,27% | - | US$1.688.385 | - |
| 2822 |  BitStable BSSB | US$0,1619 | 7,06% | 16,06% | - | US$1.671.987 | - |
| 2823 |  Orbitt Token ORBT | US$0,2130 | 1,41% | 17,60% | - | US$1.622.193 | - |
| 2824 |  SNAP $NAP | US$0,000004780 | 2,57% | 4,78% | - | US$1.609.912 | - |
| 2825 |  SmartWorld Global SWGT | US$0,2090 | 0,89% | -1,50% | - | US$1.596.374 | - |
| 2826 |  LBK LBK | US$0,007624 | -0,60% | 1,08% | - | US$1.566.396 | - |
| 2827 |  DOLA DOLA | US$0,9945 | -0,11% | 0,04% | - | US$1.551.577 | - |
| 2828 |  APF coin APFC | US$0,7394 | 0,60% | 0,62% | - | US$1.516.926 | - |
| 2829 |  Landwolf 0x67 WOLF | US$0,00004283 | 9,46% | 4,48% | - | US$1.505.799 | - |
| 2830 |  TENET TENET | US$0,004316 | -4,06% | -14,90% | - | US$1.493.225 | - |
| 2831 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,03% | 0,06% | - | US$1.484.715 | - |
| 2832 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,06% | -0,03% | - | US$1.481.282 | - |
| 2833 |  Slash Vision Labs SVL | US$0,008699 | -6,73% | -6,25% | - | US$1.468.224 | - |
| 2834 |  Neiro on Tron NEIRO | US$0,0005023 | -21,64% | -45,21% | - | US$1.463.739 | - |
| 2835 |  Peng PENG | US$0,1230 | -3,60% | -14,25% | - | US$1.460.638 | - |
| 2836 |  Sora SORA | US$0,001409 | -11,64% | 8,81% | - | US$1.455.666 | - |
| 2837 |  Bityuan BTY | US$0,1072 | 0,65% | -5,00% | - | US$1.442.545 | - |
| 2838 |  Chitan CHITAN | US$0,001539 | 5,10% | 112,55% | - | US$1.430.877 | - |
| 2839 |  Ozone Metaverse OZONE | US$0,001036 | -5,91% | 16,54% | - | US$1.430.687 | - |
| 2840 |  Cyber Crowd Chain CCC | US$0,001021 | -0,03% | -36,71% | - | US$1.408.625 | - |
| 2841 |  mfercoin $mfer | US$0,01358 | -16,74% | 39,87% | - | US$1.400.254 | - |
| 2842 |  mini MINI | US$0,01980 | 5,32% | -3,89% | - | US$1.400.223 | - |
| 2843 |  Port3 Network PORT3 | US$0,03295 | -4,63% | -3,50% | - | US$1.398.887 | - |
| 2844 |  Whales Market WHALES | US$0,1195 | -7,03% | -29,88% | - | US$1.398.588 | - |
| 2845 |  Everclear NEXT | US$0,1288 | 0,88% | 4,57% | - | US$1.371.497 | - |
| 2846 |  MetaToken MTK | US$0,01769 | 3,00% | -37,87% | - | US$1.348.190 | - |
| 2847 |  DexNet DEXNET | US$0,05805 | -5,49% | -2,33% | - | US$1.333.785 | - |
| 2848 |  Sharpe AI SAI | US$0,02489 | -7,62% | -25,76% | - | US$1.311.422 | - |
| 2849 |  Fjord Foundry FJO | US$0,3496 | 28,76% | 44,66% | - | US$1.308.584 | - |
| 2850 |  Metababy BABY | US$0,0006270 | 19,40% | 20,25% | - | US$1.289.447 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.