Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FUTUREXCRYPTO FXC | US$1,00 | 1,22% | 1,63% | - | US$665.181 | - |
| 2952 |  Jeo Boden BODEN | US$0,004555 | 8,33% | 1,19% | - | US$663.730 | - |
| 2953 |  Overnight OVN | US$45,61 | 2,88% | 5,27% | - | US$662.518 | - |
| 2954 |  MetaGaming Guild MGG | US$0,0009379 | -1,50% | -4,17% | - | US$661.951 | - |
| 2955 |  AIRian AIR | US$0,08064 | -2,49% | 0,09% | - | US$661.637 | - |
| 2956 |  Froge (ETH) FROGE | - | 4,95% | 30,67% | - | US$656.840 | - |
| 2957 |  Bitcoin Virtual Machine BVM | US$0,3630 | 1,40% | -4,01% | - | US$656.223 | - |
| 2958 |  SocialGood SG | US$0,1843 | 3,56% | 6,59% | - | US$646.148 | - |
| 2959 |  GrapeCoin GRAPE | US$0,001052 | 20,65% | 45,13% | - | US$644.493 | - |
| 2960 |  CHONKY CHONKY | US$0,00001746 | 1,10% | 8,94% | - | US$642.842 | - |
| 2961 |  SatoshiVM SAVM | US$0,9766 | 2,46% | 3,21% | - | US$642.412 | - |
| 2962 |  ThetaDrop TDROP | US$0,002465 | 0,09% | 1,30% | - | US$640.175 | - |
| 2963 |  IX Swap IXS | US$0,6605 | 3,79% | 15,58% | - | US$633.896 | - |
| 2964 |  MMSS (Ordinals) MMSS | US$0,04416 | -5,84% | -12,41% | - | US$632.990 | - |
| 2965 |  MMX MMX | US$1,79 | 1,15% | -6,31% | - | US$632.936 | - |
| 2966 |  CYCON CYCON | US$0,003858 | 12,89% | 72,52% | - | US$628.149 | - |
| 2967 |  Big Coin BCX | US$1,20 | 2,32% | 37,33% | - | US$627.606 | - |
| 2968 |  Marinade MNDE | US$0,1053 | 1,83% | 5,71% | - | US$625.918 | - |
| 2969 |  Wisdomise AI WSDM | US$0,02296 | 2,90% | -0,36% | - | US$621.641 | - |
| 2970 |  THE BALKAN DWARF KEKEC | US$0,00009465 | -3,84% | 34,14% | - | US$616.880 | - |
| 2971 |  Torah Network VP | US$0,1266 | 6,09% | 22,46% | - | US$615.071 | - |
| 2972 |  BlastUP BLASTUP | US$0,02622 | 1,18% | 1,37% | - | US$612.936 | - |
| 2973 |  Probinex PBX | US$0,1034 | 0,52% | 3,25% | - | US$610.255 | - |
| 2974 |  Tsutsuji TSUJI | US$0,000008300 | -30,24% | -46,47% | - | US$607.557 | - |
| 2975 |  Book of Ethereum BOOE | US$0,1540 | -15,29% | 76,59% | - | US$606.548 | - |
| 2976 |  WadzPay Token WTK | US$0,01378 | -2,93% | -8,79% | - | US$597.941 | - |
| 2977 |  APEmove APE | US$0,1191 | -62,45% | 175,94% | - | US$596.021 | - |
| 2978 |  tooker kurlson TOOKER | US$0,008895 | 5,30% | 7,67% | - | US$591.989 | - |
| 2979 |  MOG CAT MOG | US$0,000003070 | 0,00% | 0,00% | - | US$581.538 | - |
| 2980 |  MetaMUI MMUI | US$0,04000 | 1,08% | -0,10% | - | US$581.140 | - |
| 2981 |  Coke EKOC | US$0,01022 | 1,77% | -30,81% | - | US$580.098 | - |
| 2982 |  BOME TRUMP TRUMP | US$0,001907 | 71,09% | 4,00% | - | US$575.329 | - |
| 2983 |  Vyvo Coin VSC | US$0,01143 | -3,28% | -3,64% | - | US$568.430 | - |
| 2984 |  Taτsu TATSU | US$7,38 | 80,36% | 76,41% | - | US$566.374 | - |
| 2985 |  Intelly INTL | US$0,1145 | -0,03% | 0,20% | - | US$566.204 | - |
| 2986 |  FOGNET FOG | US$0,03867 | -20,36% | -36,53% | - | US$565.513 | - |
| 2987 |  Musk Dao MUSK | US$0,0002512 | 4,56% | -13,38% | - | US$558.067 | - |
| 2988 |  doginme DOGINME | US$0,00009987 | -0,96% | -1,17% | - | US$555.564 | - |
| 2989 |  Smell Token SML | US$0,001510 | -2,41% | 1,35% | - | US$555.106 | - |
| 2990 |  Seed.Photo SEED | US$1,30 | -0,15% | 1,52% | - | US$555.030 | - |
| 2991 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 3,01% | -5,78% | - | US$555.016 | - |
| 2992 |  Love Hate Inu LHINU | US$0,000001470 | -2,67% | 4,92% | - | US$545.405 | - |
| 2993 |  Unagi Token UNA | US$0,009431 | 3,37% | 1,23% | - | US$544.870 | - |
| 2994 |  JC Coin JCC | US$0,000001130 | 2,40% | -5,61% | - | US$544.198 | - |
| 2995 |  Doug The Duck DOUG | US$0,001196 | 0,69% | 1,82% | - | US$544.196 | - |
| 2996 |  Geegoopuzzle GGP | US$4,37 | -0,36% | -1,68% | - | US$542.195 | - |
| 2997 |  Sommelier SOMM | US$0,03074 | 7,06% | 26,15% | - | US$539.306 | - |
| 2998 |  Waka Flocka FLOCKA | US$0,0005457 | -70,99% | -3,94% | - | US$537.463 | - |
| 2999 |  Seamless SEAM | US$1,19 | -3,60% | -0,84% | - | US$537.351 | - |
| 3000 |  Bwull BWULL | US$0,0004206 | -31,84% | -84,59% | - | US$537.041 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.