Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ZED Token ZED | US$0,01472 | 0,02% | -2,49% | - | US$327.347 | - |
| 3102 |  Verida VDA | US$0,01858 | -0,89% | -23,39% | - | US$326.915 | - |
| 3103 |  INOFI FON | US$0,5285 | 0,22% | -3,37% | - | US$326.615 | - |
| 3104 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002119 | -5,93% | 23,34% | - | US$325.981 | - |
| 3105 |  Stader sFTMX SFTMX | US$0,7324 | 1,61% | 28,79% | - | US$325.625 | - |
| 3106 |  Paladeum PLB | US$1,05 | 0,13% | 5,32% | - | US$324.806 | - |
| 3107 |  Songbird SGB | US$0,007683 | 2,03% | 8,43% | - | US$324.502 | - |
| 3108 |  JinPeng JIN | US$0,0007971 | -1,82% | 0,00% | - | US$323.997 | - |
| 3109 |  AiShiba shibai | - | -1,65% | -0,52% | - | US$323.806 | - |
| 3110 |  Kinka XNK | US$2.619,34 | 1,20% | 1,83% | - | US$319.974 | - |
| 3111 |  Gamer Arena GAU | US$0,09111 | 10,66% | 16,79% | - | US$317.599 | - |
| 3112 |  Hyper Pay HPY | US$0,0004680 | -2,55% | -4,35% | - | US$316.275 | - |
| 3113 |  GENIUS AI GNUS | US$6,36 | -17,61% | 3,84% | - | US$316.006 | - |
| 3114 |  Coloniume Network CLNX | US$0,2338 | 0,96% | 9,19% | - | US$314.743 | - |
| 3115 |  VitaDAO VITA | US$1,12 | 3,33% | 7,87% | - | US$314.226 | - |
| 3116 |  CorgiAI CORGIAI | US$0,0008302 | 3,78% | -5,66% | - | US$312.846 | - |
| 3117 |  KicksPad KICKS | US$0,0001954 | 8,85% | 4,49% | - | US$312.108 | - |
| 3118 |  XOXNO XOXNO | US$0,08928 | 29,95% | 44,79% | - | US$311.967 | - |
| 3119 |  World Liberty Financial WLFI | - | 60,00% | 0,00% | - | US$310.509 | - |
| 3120 |  Realy REAL | US$0,03058 | 12,72% | 23,71% | - | US$309.718 | - |
| 3121 |  Guacamole GUAC | US$0,00000008000 | -1,58% | 27,47% | - | US$307.533 | - |
| 3122 |  LittleMami LMC | US$0,004350 | 0,43% | -12,87% | - | US$306.316 | - |
| 3123 |  Bobaoppa BOBAOPPA | US$0,0007050 | 5,23% | -3,85% | - | US$304.059 | - |
| 3124 |  PAWZONE PAW | US$0,000001290 | 9,20% | 11,28% | - | US$303.814 | - |
| 3125 |  Planet IX(formerly IX token) IXT | US$0,2057 | 4,89% | 114,98% | - | US$302.701 | - |
| 3126 |  Morpheus MOR | US$19,79 | 14,77% | 13,44% | - | US$302.232 | - |
| 3127 |  UnleashClub UNLEASH | US$0,00004748 | 2,40% | 2,36% | - | US$302.024 | - |
| 3128 |  Autonio NIOX | US$0,001138 | 0,21% | -1,05% | - | US$301.473 | - |
| 3129 |  Milo Inu MILO | US$0,00000002000 | -5,22% | 7,64% | - | US$300.426 | - |
| 3130 |  ecoterra ECOTERRA | US$0,0005871 | 3,32% | 8,05% | - | US$298.746 | - |
| 3131 |  Hello Puppy BOB | US$0,00002736 | -0,80% | 13,56% | - | US$297.188 | - |
| 3132 |  HitBTC Token HIT | US$0,2203 | -0,03% | 4,31% | - | US$296.713 | - |
| 3133 |  MAGA TRUMP | US$0,0000009000 | 2,01% | 2,66% | - | US$296.606 | - |
| 3134 |  Squid Game SQUID | US$0,008991 | 1,55% | -3,49% | - | US$294.631 | - |
| 3135 |  Zedxion USDZ | US$0,9980 | -0,03% | -0,02% | - | US$294.601 | - |
| 3136 |  MAGA TRUMP | US$0,01726 | 9,10% | 8,06% | - | US$294.580 | - |
| 3137 |  Gather GAT | US$9,09 | -0,26% | -18,50% | - | US$294.549 | - |
| 3138 |  Payslink PAYS | US$0,005518 | -3,64% | -11,57% | - | US$293.992 | - |
| 3139 |  Scotty The Ai SCOTTY | US$0,001966 | 2,58% | 10,76% | - | US$293.917 | - |
| 3140 |  MicroVisionChain SPACE | US$1,20 | 7,41% | 2,63% | - | US$291.100 | - |
| 3141 |  Subsquid SQD | US$0,03786 | -1,71% | -10,17% | - | US$290.639 | - |
| 3142 |  HEX HEX | US$0,002512 | 2,99% | 29,51% | - | US$290.394 | - |
| 3143 |  Friend3 F3 | US$0,01141 | -7,76% | -12,08% | - | US$290.178 | - |
| 3144 |  YORI YORI | US$0,00003900 | 2,60% | 17,88% | - | US$286.703 | - |
| 3145 |  The Emerald Company EMRLD | US$0,002006 | 19,83% | 13,39% | - | US$285.393 | - |
| 3146 |  HALO NFT OFFICIAL HALO | US$0,005303 | 2,07% | -3,36% | - | US$285.007 | - |
| 3147 |  Ski Mask Dog SKI | US$0,0007870 | 11,99% | 54,81% | - | US$284.323 | - |
| 3148 |  Emorya Finance EMR | US$0,003772 | 4,83% | -31,56% | - | US$284.214 | - |
| 3149 |  Freela FREL | US$0,0001722 | -0,64% | -0,64% | - | US$283.183 | - |
| 3150 |  UniFi Protocol UP | US$0,1217 | -1,92% | -5,10% | - | US$282.828 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.