Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AxonDAO Governance Token AXGT | US$0,2343 | -1,92% | 4,32% | - | US$240.787 | - |
| 3202 |  Hubble Protocol HBB | US$0,07814 | 5,12% | 2,50% | - | US$240.606 | - |
| 3203 |  Celo Brazilian Real CREAL | US$0,1818 | -1,19% | 1,35% | - | US$238.959 | - |
| 3204 |  Fluffington FLUFFI | US$0,0007266 | -4,33% | 15,17% | - | US$237.127 | - |
| 3205 |  Black Whale xXx | US$4,92 | -0,37% | -14,61% | - | US$236.532 | - |
| 3206 |  Houdini Swap LOCK | US$0,3454 | -2,94% | -1,29% | - | US$236.037 | - |
| 3207 |  Ecoreal Estate ECOREAL | US$0,1578 | 0,04% | 0,06% | - | US$235.265 | - |
| 3208 |  Truflation TRUF | US$0,07494 | 2,55% | -4,24% | - | US$235.219 | - |
| 3209 |  Ness LAB NESS | US$0,03815 | -1,33% | -2,06% | - | US$235.191 | - |
| 3210 |  xx network XX | US$0,06958 | -2,13% | 12,73% | - | US$234.851 | - |
| 3211 |  Salt Bae For The People SBAE | US$0,001027 | -0,91% | -16,98% | - | US$234.424 | - |
| 3212 |  GameStop GME | US$0,00001956 | 14,85% | 65,89% | - | US$233.833 | - |
| 3213 |  JFIN Coin JFIN | US$0,2654 | -2,17% | 17,42% | - | US$231.897 | - |
| 3214 |  Gochujangcoin GOCHU | US$0,000001560 | 0,07% | 2,25% | - | US$231.579 | - |
| 3215 |  CHEEKS CHEEKS | US$0,001620 | -2,61% | -26,81% | - | US$231.182 | - |
| 3216 |  Pop Social PPT | US$0,04248 | -2,50% | -2,27% | - | US$230.312 | - |
| 3217 |  Chinu CHINU | US$0,0002000 | 1,43% | 16,28% | - | US$229.371 | - |
| 3218 |  XBorg XBG | US$0,07074 | 0,00% | 0,00% | - | US$229.224 | - |
| 3219 |  GAMI World GAMI | US$0,04321 | -0,03% | -7,68% | - | US$227.496 | - |
| 3220 |  Canxium CAU | US$1,70 | -11,64% | -29,72% | - | US$226.918 | - |
| 3221 |  Soulsaver SOUL | US$0,0003617 | -2,29% | 42,94% | - | US$226.830 | - |
| 3222 |  Ninja Squad Token NST | US$2,51 | 11,62% | 21,14% | - | US$226.586 | - |
| 3223 |  RIBBIT RBT | US$0,00001102 | -0,37% | 31,91% | - | US$226.288 | - |
| 3224 |  bozoHYBRID BOZO | US$0,02525 | 23,91% | 70,60% | - | US$224.900 | - |
| 3225 |  Avalaunch XAVA | US$0,4188 | 1,97% | 4,09% | - | US$224.453 | - |
| 3226 |  MOYA MOYA | - | -4,88% | -23,44% | - | US$223.639 | - |
| 3227 |  Super Best Friends SUBF | - | 10,22% | 1,42% | - | US$223.126 | - |
| 3228 |  Ecoin Finance ECOIN | US$0,001396 | 0,05% | 76,12% | - | US$223.047 | - |
| 3229 |  Laika AI LKI | US$0,007461 | -1,55% | 1,64% | - | US$222.862 | - |
| 3230 |  Chappyz CHAPZ | US$0,0008015 | -1,56% | -5,64% | - | US$222.847 | - |
| 3231 |  Sanko GameCorp DMT | US$39,21 | -1,63% | 18,61% | - | US$222.590 | - |
| 3232 |  LoveBit LB | US$0,000006150 | 15,12% | -5,02% | - | US$222.345 | - |
| 3233 |  Divergence DIVER | US$0,008324 | 4,55% | 5,05% | - | US$221.840 | - |
| 3234 |  Stonks STONKS | US$0,000009670 | -9,67% | 15,76% | - | US$221.755 | - |
| 3235 |  Sweeptoken SWEEP | - | 1,31% | 6,76% | - | US$221.213 | - |
| 3236 |  Ctomorrow Platform CTP | US$0,003840 | -1,02% | 4,15% | - | US$219.087 | - |
| 3237 |  Based Pepe PEPE | US$0,00000002000 | 10,93% | 0,00% | - | US$217.589 | - |
| 3238 |  Tigra TIGRA | US$0,0004681 | 112,25% | 110,69% | - | US$217.059 | - |
| 3239 |  Swiss Cash Coin SWC | US$0,001450 | 19,80% | -13,22% | - | US$216.292 | - |
| 3240 |  El Hippo HIPP | - | 4,83% | 10,41% | - | US$215.800 | - |
| 3241 |  Metahorse Unity MUNITY | US$0,005421 | -2,63% | -8,52% | - | US$215.514 | - |
| 3242 |  Nuklai NAI | US$0,003799 | 33,54% | 45,52% | - | US$215.271 | - |
| 3243 |  Nelore Coin NLC | US$0,0005767 | 0,63% | -9,33% | - | US$214.971 | - |
| 3244 |  walter WALTER | US$0,001544 | -3,36% | 8,35% | - | US$211.260 | - |
| 3245 |  IPMB Token IPMB | US$69,18 | -1,98% | -3,34% | - | US$210.211 | - |
| 3246 |  Solo King SKING | US$0,000003050 | 3,14% | 4,70% | - | US$208.847 | - |
| 3247 |  INSC (Ordinals) INSC | US$0,07120 | 15,86% | -38,38% | - | US$207.859 | - |
| 3248 |  BITCOIN FUTURE BTCF | US$0,1354 | 2,03% | -32,56% | - | US$207.549 | - |
| 3249 |  KCAL KCAL | US$0,04090 | -1,03% | 0,44% | - | US$205.178 | - |
| 3250 |  Icy IC | US$0,00002425 | 18,56% | 87,69% | - | US$204.931 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.