Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EOS Force EOSC | US$0,0002137 | -15,49% | 2,51% | - | US$154.214 | - |
| 3352 |  NOMOEX Token NOMOX | US$0,005662 | -4,42% | -5,55% | - | US$154.169 | - |
| 3353 |  Multi AI MAI | US$0,001912 | -7,00% | -25,47% | - | US$154.084 | - |
| 3354 |  Aquarius AQUA | US$0,0006165 | -1,35% | -3,23% | - | US$153.931 | - |
| 3355 |  Ordibank ORBK | US$0,001384 | -10,66% | -55,13% | - | US$153.636 | - |
| 3356 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,02% | -0,02% | - | US$152.609 | - |
| 3357 |  Euro Shiba Inu EShib | - | 24,90% | -15,33% | - | US$152.439 | - |
| 3358 |  Youclout YCT | US$0,00005180 | 0,37% | -3,42% | - | US$152.377 | - |
| 3359 |  Prolific Game Studio PRO | US$0,0001761 | 0,96% | 0,00% | - | US$152.234 | - |
| 3360 |  Snapmuse.io SMX | US$0,007333 | -0,52% | -11,78% | - | US$151.793 | - |
| 3361 |  Decentralized Music Chain DMCC | US$0,01520 | 2,67% | 203,84% | - | US$151.399 | - |
| 3362 |  C4E C4E | US$0,04467 | 0,42% | 0,79% | - | US$150.882 | - |
| 3363 |  MIRAI MIRAI | US$0,003346 | 58,00% | 134,67% | - | US$150.857 | - |
| 3364 |  Magic Internet Money MIM | US$0,9987 | -0,08% | -0,49% | - | US$150.846 | - |
| 3365 |  AI Network AIN | US$0,008144 | -10,66% | -23,52% | - | US$150.365 | - |
| 3366 |  Thala THL | US$0,4531 | 7,06% | 26,30% | - | US$149.941 | - |
| 3367 |  Virtual Tourist VT | US$0,008262 | -0,21% | -0,48% | - | US$149.875 | - |
| 3368 |  LEGION LEGION | US$0,002383 | -0,56% | 18,81% | - | US$149.497 | - |
| 3369 |  OBI Real Estate OBICOIN | US$0,03132 | 1,09% | 28,11% | - | US$149.322 | - |
| 3370 |  lilpump LILPUMP | US$0,0009019 | -1,70% | 7,83% | - | US$149.286 | - |
| 3371 |  Bird Dog BIRDDOG | US$0,003992 | 5,62% | 28,55% | - | US$148.974 | - |
| 3372 |  Wall Street Baby WSB | US$0,00000001000 | 2,33% | 5,68% | - | US$148.446 | - |
| 3373 |  TOAD TOAD | US$0,0001166 | 332,68% | 1,00% | - | US$148.389 | - |
| 3374 |  NALS (Ordinals) NALS | US$0,07418 | 11,21% | 5,83% | - | US$147.798 | - |
| 3375 |  GM Holding GM | US$0,00006173 | 0,17% | -18,49% | - | US$147.595 | - |
| 3376 |  Wrapped XDAI wxDai | US$1,00 | 0,15% | 0,05% | - | US$147.437 | - |
| 3377 |  4-CHAN 4CHAN | - | 7,68% | 9,13% | - | US$147.076 | - |
| 3378 |  Shadow Node SVPN | US$0,004572 | 33,04% | 47,58% | - | US$146.977 | - |
| 3379 |  TTcoin TC | US$0,0001458 | 1,62% | -3,93% | - | US$146.736 | - |
| 3380 |  UPTOS UPTOS | US$0,00003234 | 16,11% | 35,38% | - | US$145.827 | - |
| 3381 |  Skillful AI SKAI | US$0,06308 | 17,36% | 33,53% | - | US$145.374 | - |
| 3382 |  Dovi(Ordinals) Dovi | US$0,08801 | -0,39% | 6,92% | - | US$145.153 | - |
| 3383 |  BORED BORED | US$0,0009246 | 4,02% | 4,19% | - | US$144.553 | - |
| 3384 |  Hebeto HBT | US$0,00002479 | -2,52% | -2,05% | - | US$144.465 | - |
| 3385 |  Flame Protocol FLAME | US$0,0006172 | 0,08% | 7,63% | - | US$143.984 | - |
| 3386 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,82% | 3,98% | - | US$143.649 | - |
| 3387 |  CHINESE NEIRO NEILUO | US$0,00000008000 | -33,27% | 0,00% | - | US$143.364 | - |
| 3388 |  Rowan Coin RWN | US$0,02547 | -16,50% | 5,71% | - | US$143.077 | - |
| 3389 |  Wasder WAS | US$0,001961 | -11,00% | -0,86% | - | US$142.996 | - |
| 3390 |  piin (Ordinals) PIIN | US$0,0001254 | 0,04% | -22,73% | - | US$142.964 | - |
| 3391 |  Neiro 2.0 NEIRO | US$0,00009755 | 460,52% | 0,00% | - | US$142.833 | - |
| 3392 |  Finceptor FINC | US$0,03569 | 4,80% | 2,47% | - | US$142.222 | - |
| 3393 |  Pontoon TOON | US$0,0006034 | 0,75% | -0,52% | - | US$142.198 | - |
| 3394 |  Sophon (Atomicals) SOPHON | US$0,0005549 | 0,09% | -1,18% | - | US$142.123 | - |
| 3395 |  THORSwap THOR | US$0,2917 | -2,05% | -5,90% | - | US$141.413 | - |
| 3396 |  Solala SOLALA | US$0,0002127 | 3,17% | 3,18% | - | US$140.644 | - |
| 3397 |  Maek Amuruca Graet Agun MAGA | US$0,00007230 | 1,02% | 18,06% | - | US$140.571 | - |
| 3398 |  Peanie PEANIE | US$0,002430 | -15,15% | 44,98% | - | US$140.363 | - |
| 3399 |  Ajna Protocol AJNA | US$0,006688 | -0,07% | -21,24% | - | US$140.322 | - |
| 3400 |  Animal Concerts ANML | US$0,0001020 | 6,00% | -0,35% | - | US$140.150 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.