Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  All Crypto Mechanics ACM | US$0,1695 | 6,98% | 45,73% | - | US$180.593 | - |
| 3302 |  TendaCoin TND | - | -0,02% | -1,82% | - | US$180.047 | - |
| 3303 |  EUROe Stablecoin EUROE | US$1,12 | -0,06% | 0,61% | - | US$180.032 | - |
| 3304 |  enqAI enqAI | US$0,01111 | 0,99% | 57,58% | - | US$178.105 | - |
| 3305 |  MikeToken MKT | - | 0,86% | 4,06% | - | US$177.441 | - |
| 3306 |  Grimace GRIMACE | US$5,60 | 16,47% | -3,68% | - | US$177.298 | - |
| 3307 |  MixMob MXM | US$0,01020 | 3,04% | 2,05% | - | US$177.167 | - |
| 3308 |  Work X WORK | US$0,09886 | -3,40% | 3,16% | - | US$177.154 | - |
| 3309 |  Smooth Network Solutions Token SNST | US$0,2200 | -3,53% | -3,18% | - | US$176.915 | - |
| 3310 |  Vera VERA | US$0,0002370 | -2,89% | -3,32% | - | US$175.527 | - |
| 3311 |  KONET KONET | US$0,1500 | -7,37% | -15,66% | - | US$174.445 | - |
| 3312 |  King of Legends KOL | US$0,003740 | -8,13% | -7,02% | - | US$174.320 | - |
| 3313 |  OrangeDX O4DX | US$0,02729 | 0,82% | -7,01% | - | US$174.219 | - |
| 3314 |  Juice JUICE | US$0,2191 | -20,91% | -18,94% | - | US$173.999 | - |
| 3315 |  Relation Labs REL | US$0,0005002 | 2,26% | -20,09% | - | US$173.152 | - |
| 3316 |  ENO ENO | US$0,5411 | -0,06% | -3,13% | - | US$172.058 | - |
| 3317 |  RefundCoin RFD | US$0,000003880 | 7,80% | 11,00% | - | US$171.719 | - |
| 3318 |  Digital Asset Rights Token DAR | US$0,002321 | 2,58% | 123,06% | - | US$170.664 | - |
| 3319 |  Inery $INR | US$0,005511 | 0,93% | 1,74% | - | US$169.960 | - |
| 3320 |  TRUMP MAGA | US$0,000001840 | 2,80% | 5,83% | - | US$169.828 | - |
| 3321 |  UAHg UAHG | US$0,02336 | 0,27% | -0,27% | - | US$169.396 | - |
| 3322 |  Axiome AXM | US$0,1203 | 0,11% | -8,22% | - | US$166.901 | - |
| 3323 |  BiCity AI Projects BICITY | US$0,005022 | 0,50% | -0,37% | - | US$166.775 | - |
| 3324 |  Love Monster LOVE | US$0,0001571 | -10,23% | -33,26% | - | US$166.693 | - |
| 3325 |  Arnoya classic ARNC | US$0,009927 | 3,26% | -6,28% | - | US$166.385 | - |
| 3326 |  APED APED | US$0,2411 | 3,74% | -11,58% | - | US$166.114 | - |
| 3327 |  Game of Memes GOME | US$0,001094 | 19,15% | 34,03% | - | US$165.374 | - |
| 3328 |  Rosa Inu ROSA | US$0,002685 | -5,14% | -10,30% | - | US$165.189 | - |
| 3329 |  AZ BANC SERVICES ABS | US$2,30 | 14,87% | -41,86% | - | US$164.395 | - |
| 3330 |  Katchu Coin KATCHU | US$0,004590 | 6,90% | 7,79% | - | US$163.993 | - |
| 3331 |  Stargaze STARS | US$0,008269 | 0,61% | 10,16% | - | US$163.809 | - |
| 3332 |  ChompCoin CHOMP | US$0,1071 | -6,93% | 6,89% | - | US$163.388 | - |
| 3333 |  Banksters Token BARS | US$0,004617 | -0,58% | -5,31% | - | US$163.069 | - |
| 3334 |  Fathom Dollar FXD | US$1,00 | -0,04% | -0,07% | - | US$161.490 | - |
| 3335 |  JustAnEGG EGG | US$0,001901 | -0,33% | 0,50% | - | US$161.096 | - |
| 3336 |  GPTVerse GPTV | US$0,001969 | 0,05% | 2,77% | - | US$159.544 | - |
| 3337 |  Icrypex token ICPX | US$1,09 | 0,71% | -0,09% | - | US$159.398 | - |
| 3338 |  BaseCTO CTO | US$0,001722 | 15,99% | 155,77% | - | US$159.022 | - |
| 3339 |  FractonX FT | US$0,4028 | 4,73% | 3,49% | - | US$158.074 | - |
| 3340 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -82,44% | 0,00% | - | US$157.802 | - |
| 3341 |  Groyper GROYPER | US$0,02195 | 23,87% | 48,03% | - | US$157.498 | - |
| 3342 |  CryptoXpress XPRESS | US$0,06791 | -2,38% | -23,49% | - | US$157.467 | - |
| 3343 |  monkeyhaircut MONK | US$0,003330 | 18,34% | 57,54% | - | US$157.467 | - |
| 3344 |  KTX.Finance KTC | US$0,1520 | 3,57% | 1,81% | - | US$157.242 | - |
| 3345 |  Kabosu Inu KABOSU | US$0,000001750 | -11,37% | 119,79% | - | US$156.838 | - |
| 3346 |  Florence Finance Medici FFM | US$0,01828 | 3,40% | 5,38% | - | US$156.426 | - |
| 3347 |  SalmonSwap SAL | US$0,1228 | -58,91% | 28,88% | - | US$155.780 | - |
| 3348 |  SMART SMART | US$0,002688 | -3,13% | 21,72% | - | US$155.621 | - |
| 3349 |  Madhouse MAD | US$0,0000003500 | -9,55% | -86,54% | - | US$155.350 | - |
| 3350 |  BILLION•DOLLAR•CAT BDC | US$0,01462 | -0,32% | 109,27% | - | US$155.095 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.