Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  KAP Games KAP | US$0,01683 | 0,34% | 1,66% | - | US$139.657 | - |
| 3402 |  NeuralAI NEURAL | US$4,38 | 0,98% | 45,92% | - | US$139.518 | - |
| 3403 |  KIZUNA KIZUNA | US$0,00000001000 | 14,30% | 105,52% | - | US$139.091 | - |
| 3404 |  1ex Trading Board 1EX | US$0,007886 | -10,68% | 64,91% | - | US$138.724 | - |
| 3405 |  SolCard SOLC | US$0,03001 | -3,41% | -9,79% | - | US$138.573 | - |
| 3406 |  Capitalrock CR | US$0,6014 | -0,20% | -15,95% | - | US$138.372 | - |
| 3407 |  PEPE (Ordinals) PEPEBRC | US$0,08290 | -1,80% | -9,95% | - | US$138.364 | - |
| 3408 |  BISOSwap BISO | US$0,001999 | -4,06% | -3,99% | - | US$137.733 | - |
| 3409 |  AutoAir AI AAI | US$0,01289 | -6,90% | -10,82% | - | US$137.604 | - |
| 3410 |  $REFLECT $REFLECT | US$0,0001167 | -0,02% | -0,06% | - | US$137.289 | - |
| 3411 |  WorldCoin WDC WDC | US$0,0000001600 | -1,28% | 2,57% | - | US$136.874 | - |
| 3412 |  BUILD BUILD | US$0,000002170 | -5,73% | -5,74% | - | US$136.670 | - |
| 3413 |  MaziMatic MAZI | US$0,0005240 | -1,29% | -15,65% | - | US$136.124 | - |
| 3414 |  Nova finance NOVA | US$0,007541 | -0,29% | -0,59% | - | US$136.008 | - |
| 3415 |  Newton NEW | US$0,00003782 | -2,36% | -2,04% | - | US$135.916 | - |
| 3416 |  Solcasino Token SCS | US$0,003829 | -3,58% | -3,32% | - | US$135.316 | - |
| 3417 |  GTA Token GTA | US$1,64 | -5,01% | -19,62% | - | US$135.238 | - |
| 3418 |  Fame MMA FAME | US$0,0002900 | -2,05% | -4,02% | - | US$135.093 | - |
| 3419 |  Archway ARCH | US$0,03340 | 0,62% | 0,26% | - | US$134.088 | - |
| 3420 |  Netswap NETT | US$0,1799 | 0,78% | 18,95% | - | US$134.073 | - |
| 3421 |  Neiro Chan (neirochan.shop) NEIRO | US$0,00002335 | 0,00% | 0,00% | - | US$133.970 | - |
| 3422 |  Stonks STONKS | US$0,0001206 | -0,03% | -0,05% | - | US$133.628 | - |
| 3423 |  Meta Dance MDT | US$0,00003392 | -8,80% | -11,02% | - | US$133.430 | - |
| 3424 |  SoonVerse SOON | US$0,004113 | 0,78% | -0,90% | - | US$133.293 | - |
| 3425 |  BOOK OF BILLIONAIRES BOBE | US$0,0007953 | -10,92% | 1,59% | - | US$132.935 | - |
| 3426 |  PrivateAI PGPT | US$0,1918 | -4,08% | -20,67% | - | US$132.831 | - |
| 3427 |  DigiFinexToken DFT | US$0,01121 | -0,08% | 3,62% | - | US$132.822 | - |
| 3428 |  Idexo Token IDO | US$0,02820 | -0,02% | 3,62% | - | US$132.756 | - |
| 3429 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005690 | -4,96% | 79,94% | - | US$132.308 | - |
| 3430 |  AptosLaunch Token ALT | US$0,01078 | -17,86% | 11,61% | - | US$132.087 | - |
| 3431 |  GenomesDao GENOME | US$0,009222 | 13,91% | 12,13% | - | US$132.066 | - |
| 3432 |  Mahabibi Bin Solman MBS | US$0,00005781 | -0,02% | -0,04% | - | US$131.806 | - |
| 3433 |  CANTO CANTO | US$0,01871 | 3,25% | -0,63% | - | US$131.688 | - |
| 3434 |  Uranus (SOL) ANUS | US$0,0005216 | 14,34% | 142,39% | - | US$131.635 | - |
| 3435 |  SpacePi (ETH) SPACEPI | - | 3,76% | -6,55% | - | US$131.554 | - |
| 3436 |  Mechaverse MC | US$0,0007490 | 8,37% | 4,23% | - | US$131.516 | - |
| 3437 |  Bretter Brett BRETT | US$0,000007180 | 15,16% | 94,06% | - | US$130.967 | - |
| 3438 |  Brett's cat BALT | US$0,0007102 | 172,62% | 364,44% | - | US$130.325 | - |
| 3439 |  Father Of Meme: Origin FOMO | US$0,0001548 | -0,19% | -1,71% | - | US$129.677 | - |
| 3440 |  Port Finance PORT | US$0,003500 | -0,02% | -0,06% | - | US$129.391 | - |
| 3441 |  Dynasty Coin DNY | US$1,14 | -0,28% | 10,84% | - | US$129.282 | - |
| 3442 |  Bullieverse $BULL | US$0,001756 | 6,82% | -4,71% | - | US$128.911 | - |
| 3443 |  Octavia AI VIA | US$0,05755 | -6,21% | 0,61% | - | US$128.786 | - |
| 3444 |  MRHB DeFi Network MRHB | US$0,003294 | -0,01% | 3,00% | - | US$128.540 | - |
| 3445 |  Seal SEAL | US$0,6821 | -2,91% | -6,65% | - | US$128.128 | - |
| 3446 |  VLaunch VPAD | US$0,01069 | -3,46% | -3,53% | - | US$127.976 | - |
| 3447 |  Ozonechain OZONE | US$96,28 | -1,27% | -5,45% | - | US$127.885 | - |
| 3448 |  Relictum Pro GTN | US$0,0002845 | -4,07% | -4,35% | - | US$127.658 | - |
| 3449 |  Thing THING | US$0,00000002000 | 1,11% | 9,50% | - | US$127.513 | - |
| 3450 |  The Libertarian Dog LIBERTA | US$0,006955 | -49,60% | -74,24% | - | US$127.443 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.