Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Utility Nexusmind UNMD | US$10,10 | 0,25% | 4,13% | - | US$115.669 | - |
| 3502 |  dogi DOGI | US$0,9258 | -11,31% | -20,68% | - | US$114.797 | - |
| 3503 |  Realis Network LIS | US$0,001865 | -1,19% | -4,71% | - | US$114.669 | - |
| 3504 |  BabyChita BCT | US$0,00002915 | -6,03% | -14,14% | - | US$114.214 | - |
| 3505 |  Sharp SHARP | US$0,007009 | 0,16% | 4,23% | - | US$114.110 | - |
| 3506 |  RealGOAT RGOAT | US$0,000001430 | -11,13% | -25,06% | - | US$114.036 | - |
| 3507 |  csas (Ordinals) CSAS | US$0,001288 | 7,08% | 2,68% | - | US$114.018 | - |
| 3508 |  Dexalot ALOT | US$0,5243 | 2,99% | 3,62% | - | US$113.663 | - |
| 3509 |  Nettensor NAO | US$0,01281 | 6,77% | -8,38% | - | US$113.623 | - |
| 3510 |  Kim Exchange KIM | US$0,004528 | 1,84% | -0,28% | - | US$113.604 | - |
| 3511 |  Harambe AI HARAMBEAI | US$0,06957 | 41,03% | 76,52% | - | US$113.457 | - |
| 3512 |  Frankencoin ZCHF | US$1,18 | -0,28% | -0,17% | - | US$113.041 | - |
| 3513 |  Mamba MAMBA | US$0,0001337 | 4,74% | 3,61% | - | US$112.919 | - |
| 3514 |  EnviDa EDAT | US$0,02815 | -2,82% | -0,52% | - | US$112.217 | - |
| 3515 |  Boop BOOP | US$0,00003497 | 1,68% | 31,10% | - | US$112.003 | - |
| 3516 |  TonUP UP | US$0,1209 | -3,29% | -6,42% | - | US$111.733 | - |
| 3517 |  PlasticHero PTH | US$0,1136 | -6,70% | -0,53% | - | US$111.375 | - |
| 3518 |  Ducky City DCM | US$0,00003620 | 3,40% | -2,74% | - | US$111.197 | - |
| 3519 |  Doge-PEPE DOGEPEPE | - | -30,02% | -98,46% | - | US$110.810 | - |
| 3520 |  VaporFund VPR | US$0,002571 | -0,20% | -4,48% | - | US$110.735 | - |
| 3521 |  Balance AI BAI | US$1,98 | 17,11% | 16,85% | - | US$110.701 | - |
| 3522 |  Magpie MGP | US$0,07251 | -1,67% | -7,18% | - | US$110.643 | - |
| 3523 |  Smol Su SU | US$1,07 | 66,42% | 247,09% | - | US$110.159 | - |
| 3524 |  Data Lake LAKE | US$0,005911 | 18,67% | 85,77% | - | US$110.058 | - |
| 3525 |  GoGoPool AVAX GGAVAX | US$29,26 | 2,41% | 9,50% | - | US$109.495 | - |
| 3526 |  21X 21X | US$0,0001412 | 6,21% | 50,77% | - | US$109.304 | - |
| 3527 |  KALICHAIN KALIS | US$0,02935 | 2,99% | -6,29% | - | US$108.951 | - |
| 3528 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007491 | -0,02% | 6,48% | - | US$108.409 | - |
| 3529 |  Gigacat (gigacatsol.net) GCAT | US$0,00006081 | 3,92% | -53,83% | - | US$107.937 | - |
| 3530 |  SAFE(AnWang) SAFE | US$3,45 | -1,34% | -12,52% | - | US$107.906 | - |
| 3531 |  OwlDAO OWL | US$0,001307 | 0,51% | -12,41% | - | US$107.888 | - |
| 3532 |  Lets Fuckin Go LFGO | US$0,003185 | 10,88% | 16,26% | - | US$107.886 | - |
| 3533 |  Africarare Ubuntu UBU | US$0,04013 | 1,33% | 0,39% | - | US$107.287 | - |
| 3534 |  Nobiko Coin LONG | US$0,0006619 | 5,79% | -11,26% | - | US$107.004 | - |
| 3535 |  Oshi Token OSHI | US$0,03210 | 1,39% | 1,22% | - | US$106.903 | - |
| 3536 |  Cairo Finance CBANK | US$0,2833 | 11,29% | 37,57% | - | US$106.746 | - |
| 3537 |  TAO INU TAONU | US$0,004991 | 4,79% | 26,28% | - | US$106.700 | - |
| 3538 |  GigaChad GIGACHAD | - | -3,16% | 331,69% | - | US$106.477 | - |
| 3539 |  Brazilian Digital Token BRZ | US$0,1813 | -1,22% | 1,85% | - | US$106.459 | - |
| 3540 |  eCredits ECS | US$0,003690 | -0,24% | 21,60% | - | US$105.847 | - |
| 3541 |  Decentralized ETF DETF | US$0,03236 | -0,85% | -3,32% | - | US$105.729 | - |
| 3542 |  Decentralized Cloud Infrastructure DCI | US$0,2043 | 18,04% | 2,37% | - | US$105.401 | - |
| 3543 |  EthXY SEXY | US$0,09212 | 7,58% | 16,31% | - | US$104.294 | - |
| 3544 |  Altair AIR | US$0,01672 | 14,69% | 10,69% | - | US$103.826 | - |
| 3545 |  PokerFi POKERFI | US$0,0001315 | 2,19% | 7,43% | - | US$103.359 | - |
| 3546 |  Talken TALK | US$0,03875 | -0,14% | 3,52% | - | US$103.027 | - |
| 3547 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 1,86% | -15,97% | - | US$102.954 | - |
| 3548 |  CoinNavigator CNG | US$3,79 | 0,23% | 4,14% | - | US$102.457 | - |
| 3549 |  Holdstation HOLD | US$0,9602 | 5,60% | 0,71% | - | US$102.256 | - |
| 3550 |  Dither AI DITH | US$0,06592 | 4,46% | 7,07% | - | US$102.144 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.