Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Freedom FDM | US$0,02384 | 1,08% | 3,33% | - | US$282.278 | - |
| 3152 |  LICKER LICKER | US$0,001258 | 15,29% | 0,00% | - | US$281.074 | - |
| 3153 |  Higher HIGHER | US$0,005576 | -6,37% | 53,14% | - | US$280.957 | - |
| 3154 |  Costco Hot Dog COST | US$0,004647 | 24,19% | 14,75% | - | US$280.454 | - |
| 3155 |  HYTOPIA TOPIA | US$0,01258 | 12,88% | 10,95% | - | US$280.007 | - |
| 3156 |  Biaoqing BIAO | US$0,001414 | -19,29% | 24,81% | - | US$279.728 | - |
| 3157 |  NDC NDC | US$1,26 | -3,93% | 11,00% | - | US$278.156 | - |
| 3158 |  Kekistan KEK | US$0,000001190 | 95,64% | 116,14% | - | US$278.011 | - |
| 3159 |  Crown Token CROWN | US$1,03 | 1,41% | -3,92% | - | US$275.346 | - |
| 3160 |  Picasso PICA | US$0,001066 | -12,04% | 95,73% | - | US$274.702 | - |
| 3161 |  Mutant Boys Club MBC | US$0,0004263 | -2,95% | -25,47% | - | US$274.642 | - |
| 3162 |  MMPRO Token MMPRO | US$0,08011 | -0,56% | -8,48% | - | US$273.111 | - |
| 3163 |  Burger BURGER | - | 0,00% | 0,00% | - | US$272.994 | - |
| 3164 |  KB Chain KBC | US$1,80 | -1,05% | 0,59% | - | US$268.309 | - |
| 3165 |  Extra Finance EXTRA | US$0,06600 | -3,75% | -8,10% | - | US$267.416 | - |
| 3166 |  xcDOT xcDOT | US$4,32 | 1,49% | -2,15% | - | US$265.356 | - |
| 3167 |  Giko Cat GIKO | US$0,3206 | 2,97% | 1,96% | - | US$263.303 | - |
| 3168 |  xExchange MEX | US$0,000003340 | 1,32% | 3,72% | - | US$262.229 | - |
| 3169 |  Satoxcoin SATOX | US$0,0001567 | -4,02% | 8,38% | - | US$261.495 | - |
| 3170 |  Lifeform Token LFT | US$0,01654 | -2,79% | -6,17% | - | US$261.293 | - |
| 3171 |  Lucre Way LCR | US$0,1563 | 0,15% | -2,43% | - | US$260.648 | - |
| 3172 |  Genesys GSYS | US$0,07634 | -8,06% | -10,62% | - | US$260.136 | - |
| 3173 |  PsyOptions PSY | US$0,002620 | 550,73% | 834,13% | - | US$260.060 | - |
| 3174 |  DOPU The Dog with A Purpose DOPU | US$0,0008676 | -0,67% | 13,27% | - | US$260.051 | - |
| 3175 |  Gold Fever NGL | US$0,06881 | 0,52% | 35,41% | - | US$259.967 | - |
| 3176 |  zkLend ZEND | US$0,1495 | -2,57% | -1,13% | - | US$259.913 | - |
| 3177 |  All Street Bets BETS | US$0,0001179 | 6,17% | 5,92% | - | US$259.730 | - |
| 3178 |  Reform DAO RFRM | US$0,2526 | 1,89% | -3,61% | - | US$259.454 | - |
| 3179 |  OmniCat OMNI | US$0,00003517 | -8,65% | -0,33% | - | US$258.682 | - |
| 3180 |  Catizen on SOL CATI | - | -50,85% | 0,00% | - | US$258.064 | - |
| 3181 |  Fideum FI | US$0,004111 | -6,55% | -7,20% | - | US$256.116 | - |
| 3182 |  MicroDoge MICRODOGE | - | 6,73% | 0,00% | - | US$254.924 | - |
| 3183 |  Bitcoin EDenRich BITBEDR | US$88,53 | -7,98% | -20,41% | - | US$254.598 | - |
| 3184 |  Pulsechain PLS | US$0,00004571 | 11,77% | 18,26% | - | US$254.081 | - |
| 3185 |  CRAZY MONKEY CMONK | US$0,003325 | -17,10% | -16,34% | - | US$253.459 | - |
| 3186 |  UDAO UDAO | US$0,1490 | -3,50% | -4,80% | - | US$253.343 | - |
| 3187 |  Jinbi Token JNB | US$12.316,44 | -0,24% | -0,74% | - | US$251.936 | - |
| 3188 |  NORMIE NORMIE | US$0,01116 | 27,04% | 71,89% | - | US$250.435 | - |
| 3189 |  Mr Mint MNT | US$0,5455 | 0,17% | -11,68% | - | US$247.654 | - |
| 3190 |  Tokenize Xchange TKX | US$8,91 | -1,58% | 1,42% | - | US$247.472 | - |
| 3191 |  Tron cat TCAT | US$0,002176 | 6,51% | 14,61% | - | US$246.572 | - |
| 3192 |  Gym Network GYMNET | US$0,01836 | -0,05% | -0,93% | - | US$245.498 | - |
| 3193 |  XDAG XDAG | US$0,003122 | -2,34% | -5,45% | - | US$243.774 | - |
| 3194 |  Rabi RABI | US$0,4049 | -0,02% | 4,47% | - | US$243.772 | - |
| 3195 |  Aura Network AURA | US$0,01109 | -17,20% | -30,18% | - | US$243.408 | - |
| 3196 |  MerlinStarter MSTAR | US$0,01514 | -0,14% | -0,15% | - | US$243.146 | - |
| 3197 |  Note NOTE | US$1,01 | -0,02% | 1,06% | - | US$243.023 | - |
| 3198 |  Carbify CBY | US$0,7446 | -1,00% | -4,64% | - | US$242.687 | - |
| 3199 |  Moon App APP | US$0,002501 | 7,16% | -1,95% | - | US$242.350 | - |
| 3200 |  Mazze MAZZE | US$0,004112 | 9,82% | 12,63% | - | US$241.184 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.