Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  X2Y2 X2Y2 | US$0,004818 | 4,91% | 6,00% | - | US$392.922 | - |
| 3052 |  Satoshi Airline JET | US$0,7732 | 2,16% | -1,69% | - | US$386.296 | - |
| 3053 |  Enegra (EGX) EGX | US$200,86 | 0,07% | 0,05% | - | US$385.631 | - |
| 3054 |  OKT Chain OKT | US$6,71 | -0,49% | -0,95% | - | US$384.241 | - |
| 3055 |  Amino AMO | US$0,0001599 | 13,51% | 18,90% | - | US$382.497 | - |
| 3056 |  OpSec OPSEC | US$0,04814 | 31,35% | 102,79% | - | US$382.128 | - |
| 3057 |  PIZA (Ordinals) PIZA | US$0,1450 | 2,36% | 12,95% | - | US$381.738 | - |
| 3058 |  WigoSwap WIGO | US$0,01960 | 2,53% | 17,53% | - | US$380.857 | - |
| 3059 |  Zamio ZAM | US$0,0003566 | -4,62% | -40,29% | - | US$380.027 | - |
| 3060 |  Electronic USD eUSD | US$0,9986 | -0,14% | -0,02% | - | US$373.439 | - |
| 3061 |  Sensay SNSY | US$0,001405 | 14,04% | 28,36% | - | US$371.778 | - |
| 3062 |  Shib2.0 SHIB2.0 | - | -2,57% | -2,61% | - | US$371.662 | - |
| 3063 |  Ore (v2) ORE | US$60,16 | -3,61% | -28,57% | - | US$370.700 | - |
| 3064 |  Virtual Coin VRC | US$0,2202 | 3,87% | 9,47% | - | US$370.591 | - |
| 3065 |  Partisia Blockchain MPC | US$0,1058 | -11,07% | 3,85% | - | US$370.535 | - |
| 3066 |  PolyDoge POLYDOGE | US$0,00000001000 | -4,25% | 16,33% | - | US$370.097 | - |
| 3067 |  marumaruNFT MARU | US$0,03894 | -1,72% | -11,55% | - | US$369.505 | - |
| 3068 |  CPCoin CPC | US$0,1621 | 0,14% | 5,96% | - | US$369.008 | - |
| 3069 |  SUIA SUIA | US$0,07002 | 41,32% | 74,94% | - | US$367.312 | - |
| 3070 |  LUCI LUCI | US$0,003251 | -7,03% | -23,84% | - | US$365.503 | - |
| 3071 |  Rebel Cars RC | US$0,02190 | 0,75% | -5,21% | - | US$364.317 | - |
| 3072 |  Zedxion ZEDXION | US$0,2572 | 0,61% | 2,72% | - | US$360.384 | - |
| 3073 |  Satoshi Nakamoto SATOSHI | US$0,3362 | 0,03% | 33,82% | - | US$357.570 | - |
| 3074 |  RAYN AKTIO | US$0,1868 | 0,86% | 2,78% | - | US$356.906 | - |
| 3075 |  Liza Coin Liza | US$1,02 | -0,03% | -0,06% | - | US$356.442 | - |
| 3076 |  IVEX Financial IVEX | US$0,4189 | 1,70% | -1,48% | - | US$352.610 | - |
| 3077 |  TEH EPIK DUCK EPIK | US$0,007861 | -1,07% | -15,67% | - | US$350.452 | - |
| 3078 |  PopDog POPDOG | US$0,002543 | 51,73% | 85,05% | - | US$349.009 | - |
| 3079 |  FalconX FALX | US$0,0006399 | 1,48% | -6,48% | - | US$348.958 | - |
| 3080 |  Mistery On Cro MERY | US$0,00001625 | -1,08% | 18,47% | - | US$348.780 | - |
| 3081 |  Panther Protocol ZKP | US$0,008931 | 0,04% | 0,10% | - | US$347.148 | - |
| 3082 |  Any Inu AI | US$0,000006640 | 7,53% | -1,82% | - | US$344.403 | - |
| 3083 |  PepePAD PEPE | US$0,000008190 | 2,47% | 3,52% | - | US$344.280 | - |
| 3084 |  Radx AI RADX | US$0,00001226 | 2,89% | 17,93% | - | US$343.363 | - |
| 3085 |  Defactor FACTR | US$0,04384 | -6,11% | 0,90% | - | US$340.554 | - |
| 3086 |  Price Gap PGT | US$0,001302 | -3,50% | -12,31% | - | US$340.080 | - |
| 3087 |  Taki Games TAKI | US$0,009881 | 0,80% | 2,57% | - | US$339.472 | - |
| 3088 |  LIF3 LIF3 | US$0,004010 | 9,97% | 37,35% | - | US$338.140 | - |
| 3089 |  Bork BORK | US$0,0002432 | -0,34% | 23,45% | - | US$336.003 | - |
| 3090 |  VMPX (Ordinals) VMPX | US$0,01876 | -5,59% | -6,78% | - | US$335.798 | - |
| 3091 |  Turbos Finance TURBOS | US$0,002538 | -0,49% | 23,67% | - | US$335.423 | - |
| 3092 |  Convex CRV CVXCRV | US$0,2949 | 9,05% | 8,66% | - | US$334.939 | - |
| 3093 |  meme (Ordinals) MEME | US$0,02926 | -5,92% | 0,99% | - | US$334.663 | - |
| 3094 |  Karlsen KLS | US$0,001578 | 9,01% | 3,11% | - | US$333.423 | - |
| 3095 |  dogwifhat DOGWIFHAT | US$0,006586 | 6,34% | 0,67% | - | US$333.013 | - |
| 3096 |  Iron Fish IRON | US$0,4477 | -4,31% | -11,55% | - | US$330.055 | - |
| 3097 |  Evmos EVMOS | US$0,02111 | 2,64% | 7,29% | - | US$329.632 | - |
| 3098 |  LocaGo LCG | US$0,01652 | 0,04% | -13,76% | - | US$328.463 | - |
| 3099 |  VISTA VISTA | US$21,50 | 1,38% | 24,30% | - | US$328.176 | - |
| 3100 |  Boomco BOOM | US$0,3017 | -0,03% | -0,07% | - | US$327.483 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.