Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MawCAT MAW | US$0,00003294 | -0,04% | -0,05% | - | US$1.289.428 | - |
| 2852 |  EscoinToken ELG | US$0,6609 | -0,11% | -3,74% | - | US$1.285.235 | - |
| 2853 |  Avive World AVIVE | US$0,002666 | 1,88% | -11,64% | - | US$1.282.198 | - |
| 2854 |  SelfieDogCoin SELFIE | US$0,01783 | -1,44% | -3,82% | - | US$1.279.406 | - |
| 2855 |  TronDog TRONDOG | US$0,0002910 | -5,23% | -22,65% | - | US$1.273.361 | - |
| 2856 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,10% | - | US$1.255.018 | - |
| 2857 |  World Liberty Financial WLFI | - | 75,29% | 0,00% | - | US$1.251.127 | - |
| 2858 |  Zuzalu Inu ZUZALU | US$0,001193 | 0,98% | 14,17% | - | US$1.234.631 | - |
| 2859 |  Vela Exchange VELA | US$0,1925 | 26,09% | 28,27% | - | US$1.233.186 | - |
| 2860 |  OX Coin OX | US$0,004759 | 7,42% | -30,48% | - | US$1.217.683 | - |
| 2861 |  Catalorian CATALORIAN | US$0,002422 | 2,68% | 0,00% | - | US$1.216.647 | - |
| 2862 |  Berry BERRY | US$0,0002278 | -1,44% | -8,95% | - | US$1.212.939 | - |
| 2863 |  Camelot Token GRAIL | US$1.041,12 | -5,55% | 12,90% | - | US$1.212.822 | - |
| 2864 |  Moonwell WELL | US$0,02950 | 8,35% | 15,25% | - | US$1.206.301 | - |
| 2865 |  xPET tech XPET | US$0,05829 | 2,95% | 3,64% | - | US$1.199.771 | - |
| 2866 |  Mountain Protocol USDM | US$0,9999 | -0,02% | -0,06% | - | US$1.188.219 | - |
| 2867 |  DOGITA DOGA | US$0,000007310 | 98,95% | 66,78% | - | US$1.188.166 | - |
| 2868 |  Rosecoin ROSE | US$0,5606 | 4,29% | 6,74% | - | US$1.188.041 | - |
| 2869 |  Joseon Mun JSM | US$0,01202 | -0,61% | -1,12% | - | US$1.181.208 | - |
| 2870 |  Digital Financial Exchange DIFX | US$0,1022 | 0,86% | -0,54% | - | US$1.178.741 | - |
| 2871 |  Binancedog BINANCEDOG | US$0,002877 | -11,78% | 48,92% | - | US$1.175.849 | - |
| 2872 |  StakeVault.Network SVN | US$0,1277 | 1,04% | 4,58% | - | US$1.170.430 | - |
| 2873 |  Engines of Fury FURY | US$0,1315 | 2,45% | -1,60% | - | US$1.168.586 | - |
| 2874 |  META PLUS TOKEN MTS | US$0,01121 | -2,75% | -7,31% | - | US$1.143.261 | - |
| 2875 |  Memetic / PepeCoin MEME | US$0,01065 | 0,56% | 5,47% | - | US$1.138.181 | - |
| 2876 |  QANplatform QANX | US$0,03033 | -5,80% | -12,92% | - | US$1.133.444 | - |
| 2877 |  Lybra Finance LBR | US$0,06342 | -0,54% | -3,40% | - | US$1.133.122 | - |
| 2878 |  Abey ABEY | US$0,1864 | 0,37% | 3,60% | - | US$1.131.500 | - |
| 2879 |  Elephant Money (TRUNK) TRUNK | US$0,1930 | -14,88% | -20,65% | - | US$1.129.802 | - |
| 2880 |  2024PUMP PUMP | US$0,0000007500 | -1,26% | -4,31% | - | US$1.092.294 | - |
| 2881 |  Cyber Arena CAT | US$0,00004353 | 18,83% | 28,91% | - | US$1.068.330 | - |
| 2882 |  Massive Protocol MAV | US$0,2230 | -0,54% | 9,01% | - | US$1.057.256 | - |
| 2883 |  Captain Rug Pull RUGPULL | US$0,001314 | 0,00% | 0,00% | - | US$1.051.275 | - |
| 2884 |  Thunder Brawl THB | US$0,03031 | 1,38% | 0,06% | - | US$1.048.593 | - |
| 2885 |  Doodoo DOODOO | US$0,2934 | 5,64% | 12,04% | - | US$1.045.854 | - |
| 2886 |  lolcat cats | US$0,00000007000 | -0,04% | -0,05% | - | US$1.045.615 | - |
| 2887 |  CATALORIAN CATALORIAN | US$0,0002973 | -24,34% | 0,00% | - | US$1.033.983 | - |
| 2888 |  Cellana Finance CELL | US$0,04916 | 8,84% | 17,51% | - | US$1.031.595 | - |
| 2889 |  IQ50 IQ50 | US$0,000005550 | 0,71% | -3,87% | - | US$1.030.937 | - |
| 2890 |  MELD MELD | US$0,01272 | 0,57% | 1,57% | - | US$1.025.027 | - |
| 2891 |  Playbux PBUX | US$0,02186 | -4,96% | -17,27% | - | US$1.016.518 | - |
| 2892 |  UNIUM UNM | US$5,21 | -0,03% | 0,25% | - | US$1.013.506 | - |
| 2893 |  Rabbit RAB | US$0,002004 | 1,76% | 5,55% | - | US$988.731 | - |
| 2894 |  COINBAR PAY CBPAY | US$0,0004349 | -3,29% | -15,89% | - | US$987.000 | - |
| 2895 |  Serenity Shield SERSH | US$0,08977 | -6,69% | -19,06% | - | US$980.062 | - |
| 2896 |  Zack Morris ZACK | US$0,01076 | 10,30% | 30,57% | - | US$978.084 | - |
| 2897 |  BinaryX (old) BNX | US$141,17 | -10,18% | -11,95% | - | US$973.318 | - |
| 2898 |  Retik Finance RETIK | US$0,007145 | -5,18% | 6,23% | - | US$967.945 | - |
| 2899 |  TitanX TITANX | US$0,0000007700 | 1,83% | 3,20% | - | US$961.578 | - |
| 2900 |  Harambe on Solana HARAMBE | US$0,02057 | 14,66% | 21,65% | - | US$959.762 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.