Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Meson Network MSN | US$0,1126 | 0,66% | 0,16% | - | US$4.649.463 | - |
| 2752 |  QuantixAI QAI | US$79,51 | -1,07% | 2,53% | - | US$4.616.902 | - |
| 2753 |  Doland Tremp TREMP | US$0,1271 | -1,44% | -2,88% | - | US$4.594.783 | - |
| 2754 |  Shitcoin (SOL) SHIT | US$0,009034 | -8,39% | 29,66% | - | US$4.572.010 | - |
| 2755 |  Elumia Crowns ELU | US$0,003945 | -0,98% | -0,71% | - | US$4.426.154 | - |
| 2756 |  AI Companions AIC | US$0,08771 | -3,05% | 47,55% | - | US$4.409.935 | - |
| 2757 |  smolecoin SMOLE | US$0,00003782 | 2,16% | 4,94% | - | US$4.347.441 | - |
| 2758 |  Black Phoenix BPX | US$1,56 | -21,12% | 298,42% | - | US$4.042.722 | - |
| 2759 |  Pika Protocol PIKA | US$0,8301 | 15,38% | 29,12% | - | US$3.913.674 | - |
| 2760 |  AUSD AUSD | US$0,9998 | -0,01% | -0,07% | - | US$3.866.039 | - |
| 2761 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002955 | -9,93% | 1,58% | - | US$3.837.064 | - |
| 2762 |  Wojak WOJAK | US$0,0006630 | -4,36% | 15,27% | - | US$3.769.095 | - |
| 2763 |  NADA Protocol Token NADA | US$0,001044 | 2,33% | 1,67% | - | US$3.633.884 | - |
| 2764 |  Anzen Finance USDZ | US$0,9820 | -0,57% | -1,86% | - | US$3.632.727 | - |
| 2765 |  TYBENG TYBENG | US$0,0003254 | -10,36% | 94,81% | - | US$3.609.951 | - |
| 2766 |  Black Agnus FTW | US$0,00003546 | 1,00% | 111,98% | - | US$3.523.651 | - |
| 2767 |  Altered State Token ASTO | US$0,009393 | -6,34% | -8,24% | - | US$3.355.035 | - |
| 2768 |  Fast And Ai FASTAI | US$0,004308 | 6,31% | -24,42% | - | US$3.300.428 | - |
| 2769 |  Ocean Protocol OCEAN | US$0,7011 | 8,92% | 17,37% | - | US$3.268.287 | - |
| 2770 |  UbitEx UB | US$2,37 | 3,84% | 14,45% | - | US$3.107.921 | - |
| 2771 |  Origin Ether OETH | US$2.526,87 | 2,90% | 3,73% | - | US$3.060.749 | - |
| 2772 |  Custodiy CTY | US$45,17 | -17,50% | 84,13% | - | US$3.050.899 | - |
| 2773 |  GHO GHO | US$1,00 | 0,08% | -0,41% | - | US$3.035.012 | - |
| 2774 |  LayerAI LAI | US$0,01673 | 3,81% | 17,79% | - | US$2.870.106 | - |
| 2775 |  Foxy FOXY | US$0,008260 | -3,45% | 19,89% | - | US$2.806.791 | - |
| 2776 |  Autonolas OLAS | US$1,23 | 31,60% | 50,83% | - | US$2.801.237 | - |
| 2777 |  SuiPad SUIP | US$0,1379 | 57,02% | 133,56% | - | US$2.640.189 | - |
| 2778 |  BasedAI BASEDAI | US$4,01 | 4,67% | 10,08% | - | US$2.607.380 | - |
| 2779 |  Counter Fire CEC | US$0,008340 | -17,98% | -57,80% | - | US$2.570.228 | - |
| 2780 |  Tron Bull TBULL | US$0,006192 | -34,20% | 144,12% | - | US$2.492.497 | - |
| 2781 |  Ape and Pepe APEPE | US$0,000002480 | -1,76% | 2,84% | - | US$2.463.791 | - |
| 2782 |  Philtoken PHIL | US$0,01910 | 0,91% | -16,28% | - | US$2.424.247 | - |
| 2783 |  UBIT UBIT | US$0,1150 | -0,03% | -0,05% | - | US$2.397.669 | - |
| 2784 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,00% | - | US$2.380.099 | - |
| 2785 |  Pundu PUNDU | US$0,005913 | 1,72% | 4,09% | - | US$2.336.302 | - |
| 2786 |  TUBES TUBES | US$0,4998 | 0,00% | -0,06% | - | US$2.322.556 | - |
| 2787 |  donotfomoew MOEW | US$0,0003812 | 0,60% | 0,39% | - | US$2.304.846 | - |
| 2788 |  Strawberry AI BERRY | US$0,1751 | -11,09% | 125,24% | - | US$2.283.381 | - |
| 2789 |  Flappymoonbird FMB | US$0,01878 | -0,49% | -1,61% | - | US$2.274.493 | - |
| 2790 |  PDX Coin PDX | US$187,52 | 0,71% | -1,21% | - | US$2.266.845 | - |
| 2791 |  r/snoofi R/SNOOFI | US$0,009541 | 5,51% | 3,31% | - | US$2.248.785 | - |
| 2792 |  Spacemesh SMH | US$0,4470 | 1,02% | -22,14% | - | US$2.228.249 | - |
| 2793 |  Ordiswap ORDS | US$0,01179 | -17,72% | -4,57% | - | US$2.222.687 | - |
| 2794 |  Real Nigger Tate RNT | US$0,003388 | 0,78% | 13,47% | - | US$2.219.911 | - |
| 2795 |  AgentLayer AGENT | US$0,01258 | -54,50% | 0,00% | - | US$2.200.182 | - |
| 2796 |  MOO DENG MOODENG | US$0,000008970 | 256,72% | 0,00% | - | US$2.198.149 | - |
| 2797 |  PulseX PLSX | US$0,00002579 | 18,10% | 32,56% | - | US$2.195.753 | - |
| 2798 |  Saros SAROS | US$0,001513 | -0,29% | -0,74% | - | US$2.184.129 | - |
| 2799 |  INTOverse TOX | US$0,1218 | 2,12% | 8,57% | - | US$2.183.545 | - |
| 2800 |  SMILEY SMILEY | - | 3,43% | 5,19% | - | US$2.153.855 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.