Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cubiex Power CBIX-P | US$0,002984 | -2,05% | 8,59% | US$503 | US$11,72 | 168.605 CBIX-P |
| 2702 |  KZ Cash KZC | US$0,0002523 | -27,13% | -59,51% | US$395 | US$80,20 | 1.563.996 KZC |
| 2703 |  PREMA PRMX | US$0,000001160 | 4,09% | -6,15% | US$334 | US$253,48 | 288.322.108 PRMX |
| 2704 |  S.Finance SFG | US$0,002770 | -11,72% | -5,92% | US$235 | US$416,99 | 84.903 SFG |
| 2705 |  RUSH COIN RUSH | US$0,0000001000 | -0,04% | -0,06% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2706 |  STAKE STAKE | US$0,00001035 | 13,94% | -40,59% | US$88 | US$110,13 | 8.460.044 STAKE |
| 2707 |  Aeron ARNX | US$0,000003490 | 34,03% | -15,95% | US$70 | US$1.760,95 | 20.000.000 ARNX |
| 2708 |  ZCore (old) ZCR | US$0,000004620 | 0,74% | 1,06% | US$58 | US$0,2200 | 12.505.925 ZCR |
| 2709 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,44% | 3,33% | US$33 | US$2,12 | 3.162.041.599 WSPP |
| 2710 |  HXAcoin HXA | US$0,00000003000 | -40,78% | 381,47% | US$8 | US$260,28 | 293.284.486 HXA |
| 2711 |  YFFII Finance YFFII | - | -39,34% | -69,04% | - | US$34,61 | 30.000 YFFII |
| 2712 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,04% | - | US$370.559.357 | - |
| 2713 |  Ethereum Bridged ZED20 ETH.z | US$2.558,62 | 3,80% | 4,74% | - | US$363.314.157 | - |
| 2714 |  Jupiter Perps LP JLP | US$3,25 | 1,06% | 2,00% | - | US$59.815.895 | - |
| 2715 |  SATS (Ordinals) SATS | US$0,0000003000 | -1,01% | -8,08% | - | US$57.963.905 | - |
| 2716 |  HTX HTX | US$0,000001270 | 2,18% | 8,47% | - | US$44.959.716 | - |
| 2717 |  Baby Doge Coin 1MBABYDOGE | US$0,001989 | -14,22% | 0,00% | - | US$35.812.335 | - |
| 2718 |  rats (Ordinals) rats | US$0,0001213 | 2,23% | 15,35% | - | US$33.448.439 | - |
| 2719 |  BlackPearl Token BPLC | - | -0,04% | -2,35% | - | US$19.597.961 | - |
| 2720 |  Moca Network MOCA | US$0,1080 | -0,23% | 11,62% | - | US$18.376.442 | - |
| 2721 |  USD+ USD+ | US$0,9984 | -0,20% | -0,19% | - | US$17.971.489 | - |
| 2722 |  CAT (SOL) CAT | US$0,00004092 | 16,97% | 26,71% | - | US$16.734.833 | - |
| 2723 |  Fimarkcoin FMC | US$0,0006799 | 0,35% | 0,36% | - | US$14.153.768 | - |
| 2724 |  HugeWin HUGE | US$0,001045 | 1,62% | 5,30% | - | US$14.106.194 | - |
| 2725 |  UZX UZX | US$1,43 | -0,09% | 54,08% | - | US$13.479.702 | - |
| 2726 |  XT.com Token XT | US$4,93 | 2,53% | 6,21% | - | US$13.050.820 | - |
| 2727 |  Savings Dai SDAI | US$1,11 | 0,07% | 0,13% | - | US$12.654.335 | - |
| 2728 |  Pixelverse PIXFI | US$0,006365 | 13,32% | -4,42% | - | US$12.565.873 | - |
| 2729 |  Arbi Pepe PEPE | US$0,000008200 | 3,12% | 3,51% | - | US$11.299.895 | - |
| 2730 |  MetaCene MAK | US$0,04711 | -6,84% | -30,62% | - | US$10.102.391 | - |
| 2731 |  Masa MASA | US$0,05792 | -8,23% | 15,72% | - | US$10.017.276 | - |
| 2732 |  Moneta Digital MMXN | US$0,05151 | -0,47% | -0,95% | - | US$9.776.975 | - |
| 2733 |  Spectral SPEC | US$6,65 | -0,77% | 11,48% | - | US$8.858.079 | - |
| 2734 |  Mao MAO | US$0,01156 | 12,24% | -55,03% | - | US$8.854.959 | - |
| 2735 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007540 | -6,54% | -2,28% | - | US$8.673.981 | - |
| 2736 |  wstUSDT WSTUSDT | US$1,03 | -1,79% | -1,08% | - | US$8.645.974 | - |
| 2737 |  Zeus Network ZEUS | US$0,2875 | -7,68% | 31,49% | - | US$8.635.894 | - |
| 2738 |  Atsuko Sato SATO | US$0,003676 | -37,07% | 153,21% | - | US$8.391.185 | - |
| 2739 |  Kamino Finance KMNO | US$0,08565 | 17,79% | 42,34% | - | US$7.346.276 | - |
| 2740 |  Cryptonex CNX | US$32,36 | -0,05% | 4,02% | - | US$7.304.672 | - |
| 2741 |  My Dog Is The DEV DEV | US$0,004541 | -38,31% | 0,00% | - | US$6.067.012 | - |
| 2742 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,03% | - | US$5.854.411 | - |
| 2743 |  Ethervista VISTA | US$14,41 | -6,53% | -17,26% | - | US$5.845.851 | - |
| 2744 |  Bitcoin Cats 1CAT | US$0,001900 | 4,98% | 3,80% | - | US$5.460.672 | - |
| 2745 |  P2P Solutions foundation P2PS | US$165,64 | 4,01% | 4,69% | - | US$5.259.469 | - |
| 2746 |  Web3Shot W3S | US$0,8981 | 26,19% | 31,15% | - | US$5.073.998 | - |
| 2747 |  JUNGLEDOGE JUNGLE | US$0,000007800 | 8,32% | 3,92% | - | US$5.021.295 | - |
| 2748 |  WhiteBIT Coin WBT | US$11,21 | -0,21% | 2,10% | - | US$4.770.863 | - |
| 2749 |  SunWukong SUNWUKONG | US$0,009146 | 1,41% | -10,87% | - | US$4.738.390 | - |
| 2750 |  GUMMY GUMMY | US$0,009240 | 1,99% | 30,91% | - | US$4.685.989 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.