Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Tate Stop TME | US$0,00002081 | 0,00% | -22,00% | US$50.932 | - | 2.447.944.828 TME |
| 2502 |  Snowball SNOB | US$0,009219 | 1,97% | 32,08% | US$50.632 | US$11,92 | 5.492.417 SNOB |
| 2503 |  Blockburn BURN | US$0,00002559 | 3,83% | 4,77% | US$50.610 | - | 1.977.738.958 BURN |
| 2504 |  Amazy AZY | US$0,001236 | -7,87% | 16,26% | US$50.565 | US$179.723 | 40.923.921 AZY |
| 2505 |  Blockchain Cuties Universe Governance BCUG | US$0,03648 | 0,03% | 11,55% | US$50.268 | US$251,41 | 1.377.892 BCUG |
| 2506 |  Yield Protocol YIELD | US$0,001367 | -0,10% | 3,78% | US$46.502 | US$12.703,06 | 34.009.745 YIELD |
| 2507 |  ShopNEXT NEXT | US$0,003333 | 0,09% | -13,32% | US$46.391 | US$15,67 | 13.919.736 NEXT |
| 2508 |  NevaCoin NEVA | US$0,008525 | 0,32% | 4,19% | US$46.306 | - | 5.431.630 NEVA |
| 2509 |  Bolivarcoin BOLI | US$0,002328 | -7,54% | -6,32% | US$45.896 | US$36,73 | 19.714.632 BOLI |
| 2510 |  Rapidz RPZX | US$0,00002475 | -0,97% | 1,01% | US$45.721 | - | 1.847.661.820 RPZX |
| 2511 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009849 | 1,31% | 0,53% | US$45.292 | US$2.406,49 | 45.985.000 HIMOONBIRDS |
| 2512 |  Opacity OPCT | US$0,0005589 | 1,83% | 4,45% | US$44.966 | - | 80.456.100 OPCT |
| 2513 |  NeoNomad NNI | US$0,01054 | 1,00% | 379,66% | US$44.812 | US$3.028,92 | 4.251.834 NNI |
| 2514 |  IQ Protocol IQT | US$0,004001 | -0,13% | -2,39% | US$44.261 | US$127.740 | 11.061.937 IQT |
| 2515 |  Sypool SYP | US$0,0006746 | 0,38% | 3,46% | US$44.097 | US$48.770,58 | 65.364.660 SYP |
| 2516 |  Berry Data BRY | US$0,02204 | 4,92% | 2,50% | US$44.076 | US$3.103,60 | 2.000.000 BRY |
| 2517 |  Zoracles ZORA | US$7,99 | 0,00% | 24,81% | US$43.642 | - | 5.463 ZORA |
| 2518 |  Billion Happiness BHC | US$0,8721 | -1,43% | -2,39% | US$43.604 | US$31,43 | 50.000 BHC |
| 2519 |  Pawtocol UPI | US$0,0001667 | 2,21% | -0,11% | US$42.991 | US$4.251,59 | 257.924.377 UPI |
| 2520 |  ADreward AD | US$0,000004920 | 2,69% | 37,70% | US$42.170 | US$96,82 | 8.571.666.674 AD |
| 2521 |  COGI COGI | US$0,0006812 | 0,34% | 1,65% | US$41.953 | US$430,56 | 61.587.047 COGI |
| 2522 |  Verso VSO | US$0,0004519 | 7,09% | 6,65% | US$41.753 | US$623,85 | 92.394.100 VSO |
| 2523 |  Rublix RBLX | US$0,001990 | 3,57% | 4,30% | US$41.289 | - | 20.745.871 RBLX |
| 2524 |  Sakura SKU | US$0,0007600 | -3,58% | -6,02% | US$40.277 | US$113,36 | 53.000.000 SKU |
| 2525 |  Stride Staked EVMOS stEVMOS | US$0,03281 | -7,14% | 8,91% | US$40.232 | US$11,27 | 1.226.043 stEVMOS |
| 2526 |  Crypto Sports Network CSPN | US$0,01451 | -0,04% | 0,36% | US$39.726 | US$7,47 | 2.737.526 CSPN |
| 2527 |  Graviocoin GIO | US$0,0005499 | -78,16% | -78,52% | US$39.664 | US$1.262,23 | 72.128.521 GIO |
| 2528 |  Bitteam token BTT | US$0,00008413 | 0,22% | 1,54% | US$38.784 | US$882,85 | 460.999.998 BTT |
| 2529 |  NFTY Token NFTY | US$0,0001492 | 1,91% | 1,51% | US$38.227 | US$0,03000 | 256.258.901 NFTY |
| 2530 |  WagyuSwap WAG | US$0,0006981 | 1,22% | 2,14% | US$37.815 | US$1.078,11 | 54.165.358 WAG |
| 2531 |  LiquidApps DAPP | US$0,00005261 | 3,57% | 4,30% | US$37.345 | US$82,99 | 709.902.294 DAPP |
| 2532 |  DinoX DNXC | US$0,001097 | -9,29% | 16,28% | US$37.310 | US$2.179,38 | 34.011.080 DNXC |
| 2533 |  BitcoinPoS BPS | US$0,006165 | -0,73% | 1,77% | US$36.959 | - | 5.994.733 BPS |
| 2534 |  SPORT SPORT | US$0,001247 | -0,77% | 4,16% | US$36.549 | US$158,51 | 29.316.736 SPORT |
| 2535 |  TotemFi TOTM | US$0,005948 | -0,03% | -0,08% | US$36.362 | - | 6.113.675 TOTM |
| 2536 |  CryptoTanks TANK | US$0,0007278 | 35,56% | 56,03% | US$35.379 | US$1.685,91 | 48.610.000 TANK |
| 2537 |  Spaceswap MILK2 MILK2 | US$0,004763 | 0,83% | 14,56% | US$35.136 | US$60,13 | 7.376.937 MILK2 |
| 2538 |  Zyberswap ZYB | US$0,006134 | 3,70% | 7,72% | US$34.491 | US$143,05 | 5.622.515 ZYB |
| 2539 |  ETHA Lend ETHA | US$0,003663 | -2,16% | -6,35% | US$34.280 | US$443,01 | 9.359.425 ETHA |
| 2540 |  Plasma Finance PPAY | US$0,0002770 | 3,23% | -16,34% | US$34.106 | US$0,2600 | 123.116.295 PPAY |
| 2541 |  ZENZO ZNZ | US$0,001142 | -46,45% | -46,81% | US$33.877 | US$17,44 | 29.667.006 ZNZ |
| 2542 |  POLKARARE PRARE | US$0,002939 | 5,14% | 9,05% | US$33.451 | US$989,45 | 11.383.253 PRARE |
| 2543 |  Pancake Bunny BUNNY | US$0,06486 | -2,17% | -2,60% | US$33.094 | US$6.138,42 | 510.232 BUNNY |
| 2544 |  MetaverseX METAX | US$0,01201 | 4,12% | -0,50% | US$33.034 | US$190.587 | 2.750.000 METAX |
| 2545 |  Phoenix Token PHX | US$0,001000 | -0,03% | -23,06% | US$32.962 | - | 32.959.585 PHX |
| 2546 |  Stride Staked SOMM stSOMM | US$0,03139 | 0,97% | 17,12% | US$32.833 | US$0,01000 | 1.045.871 stSOMM |
| 2547 |  DORK LORD DLORD | US$0,00003442 | 0,50% | -17,66% | US$32.331 | US$157,94 | 939.243.932 DLORD |
| 2548 |  MMOCoin MMO | US$0,0004710 | 29,28% | 16,19% | US$32.276 | US$0,01000 | 68.531.894 MMO |
| 2549 |  Ubex UBEX | US$0,000009630 | -43,27% | -44,61% | US$31.847 | US$56,17 | 3.306.258.739 UBEX |
| 2550 |  Jade Currency JADE | US$0,0005850 | 0,59% | 2,18% | US$31.389 | US$84,16 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.