Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiENS4 HIENS4 | US$0,0002121 | -1,24% | 8,85% | US$125.963 | US$5.024,91 | 593.923.000 HIENS4 |
| 2352 |  Centaur CNTR | US$0,00002550 | -1,13% | -2,08% | US$125.694 | US$27,29 | 4.928.458.333 CNTR |
| 2353 |  Gravity Finance GFI | US$0,0003553 | 0,78% | -9,24% | US$125.174 | US$155,83 | 352.267.212 GFI |
| 2354 |  MakiSwap MAKI | US$0,001800 | -0,03% | -0,05% | US$124.161 | - | 68.971.718 MAKI |
| 2355 |  SNOOPYBABE SBABE | US$0,00001237 | -0,57% | -11,77% | US$123.717 | US$4.060,90 | 10.000.000.000 SBABE |
| 2356 |  NeverSurrenderOne's NSO | US$0,0001884 | -1,53% | -6,30% | US$121.175 | US$1.087,66 | 643.211.430 NSO |
| 2357 |  HEROcoin PLAY | US$0,0006794 | -0,04% | -4,05% | US$120.275 | - | 177.023.648 PLAY |
| 2358 |  NextDAO NAX | US$0,00004563 | 2,70% | -10,80% | US$119.499 | US$83,25 | 2.618.846.335 NAX |
| 2359 |  PengyOS POS | US$0,0001195 | 0,55% | -5,71% | US$118.958 | US$607,00 | 995.704.045 POS |
| 2360 |  Levante U.D. Fan Token LEV | US$0,1176 | 2,72% | 4,02% | US$118.590 | US$177,39 | 1.008.626 LEV |
| 2361 |  HempCoin THC | US$0,0004421 | -36,16% | -54,42% | US$118.234 | US$79,10 | 267.467.885 THC |
| 2362 |  Alliance Fan Token ALL | US$0,07762 | 1,23% | 6,32% | US$117.923 | US$120,41 | 1.519.184 ALL |
| 2363 |  Value Liquidity VALUE | US$0,01894 | 0,08% | -4,95% | US$117.802 | US$61,53 | 6.220.177 VALUE |
| 2364 |  Acorn Protocol ACN | US$0,00002511 | 2,81% | 5,78% | US$117.555 | US$249,99 | 4.682.213.372 ACN |
| 2365 |  L7 LSD | US$0,002866 | 9,26% | -2,31% | US$117.344 | US$106.328 | 40.941.582 LSD |
| 2366 |  TrueFeedBack TFBX | US$0,00003203 | 0,98% | 0,13% | US$117.287 | US$3.892,32 | 3.661.430.200 TFBX |
| 2367 |  FYDcoin FYD | US$0,0001895 | 0,37% | 4,22% | US$116.341 | - | 613.982.926 FYD |
| 2368 |  Databroker DTX | US$0,001380 | -0,04% | 2,16% | US$116.292 | US$144,15 | 84.261.289 DTX |
| 2369 |  DeFine DFA | US$0,0004493 | -1,69% | 7,76% | US$115.700 | US$1.312,70 | 257.528.934 DFA |
| 2370 |  GameCredits GAME | US$0,0005967 | -1,04% | -9,97% | US$115.656 | US$17,60 | 193.822.084 GAME |
| 2371 |  X-CASH XCASH | US$0,000001840 | -5,28% | -39,39% | US$115.544 | US$81,88 | 62.820.378.619 XCASH |
| 2372 |  FreedomCoin FREED | US$0,01746 | 16,18% | 53,80% | US$115.303 | - | 6.604.387 FREED |
| 2373 |  Realvirm RVM | US$1,26 | 0,26% | 4,15% | US$113.657 | US$173.079 | 90.000 RVM |
| 2374 |  Jarvis Network JRT | US$0,003913 | 3,57% | 4,30% | US$113.488 | US$66,75 | 29.005.880 JRT |
| 2375 |  Centric Swap CNS | US$0,000001140 | 5,04% | -0,14% | US$113.414 | US$194.214 | 99.199.055.800 CNS |
| 2376 |  Ravencoin Classic RVC | US$0,000007920 | 0,02% | -16,28% | US$113.292 | US$43,06 | 14.301.828.563 RVC |
| 2377 |  Basis Cash BAC | US$0,002058 | -0,89% | 2,82% | US$112.308 | US$214,19 | 54.575.145 BAC |
| 2378 |  SifChain erowan | US$0,000004000 | -0,02% | -63,66% | US$112.265 | US$122,20 | 28.063.461.643 erowan |
| 2379 |  Kalao KLO | US$0,0005900 | 2,92% | -2,74% | US$112.076 | US$11.927,31 | 189.969.797 KLO |
| 2380 |  Novara Calcio Fan Token NOV | US$0,2620 | -3,19% | 76,79% | US$111.375 | US$197,84 | 425.135 NOV |
| 2381 |  SakeToken SAKE | US$0,001090 | 1,01% | 10,05% | US$111.077 | - | 101.862.656 SAKE |
| 2382 |  Davis Cup Fan Token DAVIS | US$0,2032 | 2,43% | 28,23% | US$110.966 | US$207,56 | 546.124 DAVIS |
| 2383 |  Nyzo NYZO | US$0,009266 | -0,03% | 13,74% | US$110.453 | US$42,15 | 11.919.651 NYZO |
| 2384 |  ChronoBase TIK | US$0,2758 | 1,91% | 2,35% | US$110.445 | - | 400.522 TIK |
| 2385 |  Atlas Protocol ATP | US$0,00004285 | 1,39% | 2,19% | US$110.377 | US$251,42 | 2.576.066.703 ATP |
| 2386 |  Darwinia Commitment Token KTON | US$2,14 | 3,15% | 8,70% | US$109.856 | US$218,41 | 51.314 KTON |
| 2387 |  Defina Finance FINA | US$0,001605 | -0,81% | -1,42% | US$108.847 | US$4.158,02 | 67.819.855 FINA |
| 2388 |  OpenBlox OBX | US$0,00004189 | 1,35% | -2,28% | US$108.664 | US$14.156,27 | 2.594.333.333 OBX |
| 2389 |  Refereum RFR | US$0,00002165 | 7,08% | 3,52% | US$108.211 | US$163,45 | 4.999.180.100 RFR |
| 2390 |  Hawksight HAWK | US$0,0001047 | -17,54% | 16,79% | US$108.000 | US$23.328,88 | 1.031.895.935 HAWK |
| 2391 |  YFDAI.FINANCE YF-DAI | US$27,07 | 3,53% | -13,17% | US$107.898 | US$6.798,30 | 3.986 YF-DAI |
| 2392 |  MotaCoin MOTA | US$0,001895 | 0,33% | 4,20% | US$107.568 | - | 56.779.116 MOTA |
| 2393 |  DonaSwap DONA | US$0,000002690 | -0,04% | 0,34% | US$107.546 | - | 39.975.710.903 DONA |
| 2394 |  Triall TRL | US$0,002534 | 0,00% | 1,05% | US$107.343 | - | 42.365.415 TRL |
| 2395 |  Coreto COR | US$0,0004693 | -18,06% | -32,92% | US$107.141 | US$3.791,28 | 228.283.474 COR |
| 2396 |  Swingby SWINGBY | US$0,0001190 | -16,34% | 2,48% | US$105.854 | US$290,13 | 889.788.091 SWINGBY |
| 2397 |  GoWithMi GMAT | US$0,00003884 | 8,13% | -1,92% | US$105.786 | US$107,13 | 2.723.550.000 GMAT |
| 2398 |  Teloscoin TELOS | US$0,0006315 | 0,32% | 4,19% | US$105.713 | - | 167.399.821 TELOS |
| 2399 |  Ares Protocol ARES | US$0,0004537 | 1,50% | 26,97% | US$104.882 | US$7.015,46 | 231.179.222 ARES |
| 2400 |  Universidad de Chile Fan Token UCH | US$0,08790 | 2,06% | 2,22% | US$102.173 | US$133,46 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.