Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Kava Swap SWP | US$0,004820 | -0,02% | -0,47% | US$163.194 | US$124.712 | 33.854.166 SWP |
| 2302 |  LINKA LINKA | US$0,0002337 | 0,33% | 4,20% | US$162.211 | US$11.904,03 | 694.150.020 LINKA |
| 2303 |  KING KING | US$0,00001729 | 0,58% | 3,82% | US$160.308 | US$1.494,13 | 9.270.000.000 KING |
| 2304 |  Donkey King DOKY | US$0,00001845 | 3,46% | -27,22% | US$160.083 | US$15.228,19 | 8.674.561.969 DOKY |
| 2305 |  Autobahn Network TXL | US$0,002381 | 1,09% | 11,69% | US$159.684 | US$11,11 | 67.070.793 TXL |
| 2306 |  CyberVein CVT | US$0,0001497 | -8,13% | -4,33% | US$158.758 | US$5.844,16 | 1.060.404.496 CVT |
| 2307 |  bAlpha BALPHA | US$8,76 | 0,00% | -0,02% | US$157.725 | - | 18.000 BALPHA |
| 2308 |  XcelToken Plus XLAB | US$0,000003470 | -0,03% | 87,46% | US$156.160 | - | 44.999.840.391 XLAB |
| 2309 |  Mithril MITH | US$0,0001559 | -6,64% | 23,82% | US$155.896 | US$1.751,42 | 1.000.000.000 MITH |
| 2310 |  Digital Reserve Currency DRC | US$0,0001555 | 5,13% | 4,30% | US$155.476 | US$56,78 | 1.000.000.000 DRC |
| 2311 |  FaraLand FARA | US$0,006751 | 1,53% | 2,95% | US$154.784 | US$4.055,67 | 22.928.676 FARA |
| 2312 |  HashBX HBX | US$0,0002446 | -0,12% | 0,79% | US$153.915 | US$98,82 | 629.280.963 HBX |
| 2313 |  OceanEx Token OCE | US$0,00008601 | -28,35% | 1,12% | US$153.782 | US$11,10 | 1.788.038.022 OCE |
| 2314 |  SynchroBitcoin SNB | US$0,001914 | 0,21% | -0,78% | US$153.720 | US$99,47 | 80.295.231 SNB |
| 2315 |  Raze Network RAZE | US$0,001291 | 9,32% | 3,22% | US$153.268 | US$140,04 | 118.690.910 RAZE |
| 2316 |  Nvidia Inu NINU | US$0,00002111 | 13,97% | -7,47% | US$151.371 | US$5.895,23 | 7.169.798.421 NINU |
| 2317 |  Infinity Games ING | US$0,00003200 | 1,88% | 1,54% | US$151.200 | US$106.481 | 4.725.000.000 ING |
| 2318 |  Dinamo Zagreb Fan Token DZG | US$0,1701 | 0,69% | 11,52% | US$150.630 | US$254,02 | 885.618 DZG |
| 2319 |  POLKER PKR | US$0,0007774 | -12,39% | -26,81% | US$150.527 | US$1.263,64 | 193.639.424 PKR |
| 2320 |  Goons of Balatroon GOB | US$0,0007812 | 1,27% | 9,86% | US$150.296 | US$540,35 | 192.380.511 GOB |
| 2321 |  StaFi Staked MATIC RMATIC | US$0,4558 | 0,00% | 6,13% | US$147.343 | - | 323.274 RMATIC |
| 2322 |  Petals PTS | US$0,00001040 | -2,83% | -8,04% | US$146.890 | US$953,89 | 14.124.978.750 PTS |
| 2323 |  Internxt INXT | US$0,1307 | -2,95% | -12,31% | US$146.332 | US$44.422,71 | 1.119.294 INXT |
| 2324 |  teleBTC TELEBTC | US$62.484,20 | 0,73% | 3,61% | US$146.022 | US$2.212,60 | 2 TELEBTC |
| 2325 |  Life Crypto LIFE | US$0,00005540 | -2,26% | -2,83% | US$145.764 | US$9.731,25 | 2.631.194.572 LIFE |
| 2326 |  NFTrade NFTD | US$0,004436 | 2,88% | 5,48% | US$145.230 | US$796,20 | 32.741.175 NFTD |
| 2327 |  My Master War MAT | US$0,002019 | 1,55% | 10,26% | US$144.788 | US$23,96 | 71.707.024 MAT |
| 2328 |  Idavoll DAO IDV | US$0,0001556 | 0,23% | 4,57% | US$143.830 | US$110,64 | 924.278.318 IDV |
| 2329 |  Club Atletico Independiente CAI | US$0,1495 | 5,54% | 3,95% | US$143.053 | US$317,12 | 956.634 CAI |
| 2330 |  ASPO World ASPO | US$0,001787 | 0,28% | -4,20% | US$142.885 | US$210,95 | 79.936.866 ASPO |
| 2331 |  Dawn Protocol DAWN | US$0,001907 | 0,31% | 4,17% | US$141.982 | US$36,79 | 74.464.266 DAWN |
| 2332 |  Zelwin ZLW | US$0,001962 | 2,27% | 1,32% | US$141.916 | US$70.925,67 | 72.331.834 ZLW |
| 2333 |  e-Money NGM | US$0,007174 | 37,30% | 86,92% | US$141.751 | US$1.784,16 | 19.760.286 NGM |
| 2334 |  Swop SWOP | US$0,03723 | 1,85% | 24,79% | US$140.621 | US$251,01 | 3.777.088 SWOP |
| 2335 |  Carbon CARBON | US$0,003980 | 9,79% | 7,70% | US$140.042 | US$19,62 | 35.188.718 CARBON |
| 2336 |  Fortuna Sittard Fan Token FOR | US$0,2340 | 0,27% | -8,33% | US$139.439 | US$227,23 | 595.868 FOR |
| 2337 |  LiteDoge LDOGE | US$0,000008440 | 0,29% | -1,49% | US$138.589 | - | 16.422.580.992 LDOGE |
| 2338 |  Karat KAT | US$0,0005412 | -12,73% | -18,17% | US$138.286 | US$29.938,29 | 255.538.596 KAT |
| 2339 |  CryptoSoul SOUL | US$0,0004309 | 1,25% | 4,36% | US$137.870 | - | 319.927.334 SOUL |
| 2340 |  BLOX BLOX | US$0,001837 | 50,76% | -17,69% | US$136.819 | US$1.017,42 | 74.489.420 BLOX |
| 2341 |  AGA Token AGA | US$0,01253 | 1,09% | 3,67% | US$135.887 | - | 10.842.984 AGA |
| 2342 |  Little Rabbit v2 LTRBT | - | 0,66% | -12,34% | US$135.865 | US$25,30 | 334.131.860.594.663 LTRBT |
| 2343 |  Mytheria MYRA | US$0,007099 | 0,24% | 13,84% | US$134.161 | US$254,18 | 18.898.630 MYRA |
| 2344 |  Playcent PCNT | US$0,003571 | 11,03% | 17,80% | US$130.873 | US$42,14 | 36.645.236 PCNT |
| 2345 |  Stride Staked INJ stINJ | US$27,75 | 2,22% | 6,59% | US$130.544 | US$655.102 | 4.705 stINJ |
| 2346 |  CRYPTO20 C20 | US$0,003233 | 3,57% | 4,30% | US$130.472 | - | 40.351.462 C20 |
| 2347 |  Linked Finance World LFW | US$0,004020 | 0,10% | -37,80% | US$128.679 | US$9.839,57 | 32.013.208 LFW |
| 2348 |  Salad SALD | US$0,001701 | 2,94% | -1,89% | US$128.585 | US$443.849 | 75.610.749 SALD |
| 2349 |  disBalancer DDOS | US$0,01880 | -0,03% | 13,57% | US$127.759 | - | 6.796.161 DDOS |
| 2350 |  8PAY 8PAY | US$0,002111 | 5,54% | 10,73% | US$126.666 | US$659,87 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.