Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Polylastic POLX | US$0,000005720 | -2,95% | -10,15% | US$383.478 | US$149.896 | 67.007.683.334 POLX |
| 2102 |  Dreams Quest DREAMS | US$0,0002443 | -12,07% | 5,60% | US$382.024 | US$78.577,49 | 1.564.101.228 DREAMS |
| 2103 |  Kripto koin KRIPTO | US$0,00007048 | 2,68% | 13,36% | US$381.985 | US$3.914,49 | 5.419.500.000 KRIPTO |
| 2104 |  Veil VEIL | US$0,004423 | 0,21% | 30,10% | US$380.690 | US$45,02 | 86.077.880 VEIL |
| 2105 |  Spain National Fan Token SNFT | US$0,01655 | -2,34% | 3,89% | US$379.064 | US$5.496,78 | 22.903.472 SNFT |
| 2106 |  SELF Crypto SELF | US$0,001801 | 0,84% | 3,07% | US$375.824 | US$311,37 | 208.724.170 SELF |
| 2107 |  DomRaider DRT | US$0,0006315 | 0,32% | 4,19% | US$373.533 | - | 591.500.000 DRT |
| 2108 |  Revolve Games RPG | US$0,004829 | 2,58% | 11,85% | US$372.671 | US$634,34 | 77.166.470 RPG |
| 2109 |  Cyclone Protocol CYC | US$14,15 | 0,20% | 8,69% | US$371.918 | US$1,44 | 26.282 CYC |
| 2110 |  Parachute PAR | US$0,0003670 | 0,81% | 4,29% | US$366.830 | - | 999.628.334 PAR |
| 2111 |  FOMO BULL CLUB FOMO | US$0,00001093 | 0,49% | 11,58% | US$365.732 | US$184.523 | 33.463.524.580 FOMO |
| 2112 |  Sumokoin SUMO | US$0,005870 | -1,89% | 0,60% | US$365.085 | - | 62.190.851 SUMO |
| 2113 |  DEXA COIN DEXA | US$0,00001438 | 1,20% | 2,76% | US$359.601 | US$126.607 | 25.000.000.000 DEXA |
| 2114 |  NFT Art Finance NFTART | - | 5,33% | -10,58% | US$359.417 | US$244,45 | 25.282.174.668.987.600 NFTART |
| 2115 |  PlotX PLOT | US$0,005379 | -0,40% | 14,76% | US$356.742 | US$134,26 | 66.318.562 PLOT |
| 2116 |  BonusCloud BXC | US$0,0001054 | 5,36% | 2,30% | US$353.292 | US$11,47 | 3.352.137.888 BXC |
| 2117 |  Play Token PLAY | US$0,0003132 | -0,87% | 27,93% | US$351.910 | US$1.083,78 | 1.123.789.493 PLAY |
| 2118 |  Scalia Infrastructure SCALE | US$0,003609 | 31,33% | 41,56% | US$350.201 | US$12.696,33 | 97.025.584 SCALE |
| 2119 |  Oggy Inu (BSC) OGGY | - | 29,86% | 49,82% | US$349.987 | US$333,06 | 108.125.205.623.924.992 OGGY |
| 2120 |  Callisto Network CLO | US$0,0001121 | -9,58% | 1,27% | US$347.891 | US$57,44 | 3.104.773.221 CLO |
| 2121 |  AgeOfGods AOG | US$0,003359 | 2,28% | -7,02% | US$347.570 | US$120.396 | 103.474.429 AOG |
| 2122 |  Wall Street Games (old) WSG | - | -13,82% | -39,36% | US$346.640 | US$2.567,80 | 895.562.628.680.594 WSG |
| 2123 |  pSTAKE Staked OSMO STKOSMO | US$0,5082 | 0,00% | 19,56% | US$346.025 | - | 680.904 STKOSMO |
| 2124 |  Gemach GMAC | US$0,0006848 | 0,00% | 0,19% | US$342.401 | - | 500.000.000 GMAC |
| 2125 |  KCCPAD KCCPAD | US$0,002513 | 0,50% | -2,96% | US$342.163 | US$0,03000 | 136.144.011 KCCPAD |
| 2126 |  Wrapped Nervos Network WCKB | US$0,01687 | -6,74% | 26,08% | US$340.925 | US$19.360,48 | 20.213.075 WCKB |
| 2127 |  Earn Network EARN | US$0,0002559 | 1,79% | -6,56% | US$340.174 | US$4.312,80 | 1.329.449.502 EARN |
| 2128 |  Kaby Arena KABY | US$0,0003659 | 0,40% | 1,79% | US$334.560 | US$306,50 | 914.277.084 KABY |
| 2129 |  Papu Token PAPU | US$0,00000001000 | 23,50% | 37,19% | US$333.965 | US$626.540 | 31.705.315.177.457 PAPU |
| 2130 |  CyberFi Token CFi | US$0,1388 | 8,42% | 1,28% | US$333.192 | US$253,21 | 2.400.000 CFi |
| 2131 |  Palette PLT | US$47,47 | 0,00% | -2,74% | US$330.837 | - | 6.969 PLT |
| 2132 |  Zero ZER | US$0,02406 | -31,29% | -28,86% | US$329.626 | US$9,88 | 13.700.068 ZER |
| 2133 |  Rug World Assets RWA | US$0,03438 | 1,67% | 3,01% | US$326.527 | US$3.623,20 | 9.498.089 RWA |
| 2134 |  Mars Battle SHOOT | US$0,003554 | 3,69% | 2,45% | US$325.977 | US$381.673 | 91.733.593 SHOOT |
| 2135 |  AtromG8 AG8 | US$0,007761 | -0,04% | -0,06% | US$325.953 | US$3.429,52 | 42.000.000 AG8 |
| 2136 |  Solzilla SOLZILLA | - | 57,71% | 87,17% | US$323.035 | US$32.318,46 | 641.180.240.641.250 SOLZILLA |
| 2137 |  HyperChainX HYPER | US$0,0005594 | 13,57% | 32,89% | US$322.870 | US$55.137,57 | 577.139.033 HYPER |
| 2138 |  Don-key DON | US$0,003360 | 0,44% | 2,26% | US$321.021 | US$44,94 | 95.549.868 DON |
| 2139 |  WaifuAI WFAI | - | 0,63% | 2,15% | US$316.817 | US$326,39 | 112.375.887.121.422 WFAI |
| 2140 |  KALM KALM | US$0,03677 | 4,11% | 13,02% | US$314.420 | US$2.578,92 | 8.550.000 KALM |
| 2141 |  4P FOUR FOUR | US$0,001473 | 11,43% | 2,76% | US$314.187 | US$35,58 | 213.266.834 FOUR |
| 2142 |  Pleasure Coin NSFW | US$0,00001279 | 0,43% | 13,63% | US$313.315 | US$178,71 | 24.499.828.829 NSFW |
| 2143 |  MurAll PAINT | US$0,00003384 | -1,33% | 7,83% | US$313.274 | US$4.120,52 | 9.258.413.166 PAINT |
| 2144 |  Shib Original Vision SOV | - | 1,08% | 4,18% | US$312.628 | US$1.564,55 | 106.155.823.814.847 SOV |
| 2145 |  Glitch GLCH | US$0,003934 | 0,47% | 33,78% | US$311.878 | US$856,88 | 79.282.952 GLCH |
| 2146 |  Professional Fighters League Fan Token PFL | US$0,1676 | -5,13% | 3,54% | US$311.009 | US$7.124,47 | 1.855.708 PFL |
| 2147 |  Hedget HGET | US$0,1760 | -0,60% | -4,93% | US$308.243 | US$132.458 | 1.751.448 HGET |
| 2148 |  Legends of Elysium LOE | US$0,02237 | -0,93% | -17,06% | US$307.892 | US$190.491 | 13.763.427 LOE |
| 2149 |  All In ALLIN | US$0,3229 | 3,73% | 31,11% | US$307.309 | US$56.530,97 | 951.588 ALLIN |
| 2150 |  Playermon PYM | US$0,0007179 | 0,16% | 4,30% | US$306.580 | US$10.899,17 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.