Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAPS MAPS | US$0,01651 | 0,04% | 7,62% | US$751.194 | US$129.971 | 45.496.728 MAPS |
| 1902 |  Crypterium CRPT | US$0,007900 | -0,04% | -78,69% | US$747.823 | - | 94.658.157 CRPT |
| 1903 |  Donut DONUT | US$0,006199 | 0,51% | -3,77% | US$746.078 | US$4.066,11 | 120.355.919 DONUT |
| 1904 |  CatSolHat SOLCAT | US$0,01127 | -6,00% | -26,10% | US$745.506 | US$40.082,43 | 66.158.964 SOLCAT |
| 1905 |  Young Boys Fan Token YBO | US$0,2409 | 1,52% | -1,03% | US$741.898 | US$291,30 | 3.080.226 YBO |
| 1906 |  Waltonchain WTC | US$0,008255 | -0,37% | 353,88% | US$741.199 | - | 89.787.597 WTC |
| 1907 |  SafeBlast BLAST | - | -0,04% | 183,06% | US$740.909 | US$238,00 | 175.553.096.633.449 BLAST |
| 1908 |  BullPerks BLP | US$0,02343 | -12,35% | -9,99% | US$739.272 | US$13.620,71 | 31.554.602 BLP |
| 1909 |  OneArt 1ART | US$0,005087 | -0,73% | 9,78% | US$729.595 | US$4.980,39 | 143.416.035 1ART |
| 1910 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -1,95% | -2,78% | US$729.427 | US$48.601,66 | 3.572.880.055.132 GINUX |
| 1911 |  SafeMoon Inu SMI | US$0,0000007200 | 6,52% | 10,99% | US$724.195 | US$36,24 | 1.000.000.000.000 SMI |
| 1912 |  Wrapped Rose wROSE | US$0,06667 | 4,02% | 8,97% | US$723.136 | US$5.724,39 | 10.846.673 wROSE |
| 1913 |  Wrapped Harmony WONE | US$0,005005 | -54,52% | -51,36% | US$718.964 | US$2.222,34 | 143.662.047 WONE |
| 1914 |  TRAVA.FINANCE TRAVA | US$0,0001956 | -3,92% | 5,29% | US$718.621 | US$103.203 | 3.673.674.470 TRAVA |
| 1915 |  Wrapped KuCoin Token WKCS | US$7,44 | -0,05% | -9,38% | US$711.477 | - | 95.591 WKCS |
| 1916 |  Wrapped TFUEL WTFUEL | US$0,06182 | 1,12% | 2,58% | US$710.396 | US$44.980,75 | 11.491.109 WTFUEL |
| 1917 |  DEEPSPACE DPS | US$0,01342 | -0,35% | -5,20% | US$709.691 | US$871,56 | 52.893.498 DPS |
| 1918 |  The Coop Network GMD | US$0,003329 | -0,03% | -0,05% | US$708.807 | - | 212.897.880 GMD |
| 1919 |  Leverj Gluon L2 | US$0,003224 | 3,17% | -49,49% | US$706.572 | US$24,50 | 219.169.105 L2 |
| 1920 |  Coinye West COINYE | US$0,0008760 | 0,82% | -1,55% | US$701.874 | US$818,75 | 801.244.726 COINYE |
| 1921 |  KEK KEKE | US$0,00000001000 | 0,97% | -2,58% | US$696.954 | US$119.986 | 74.280.393.141.279 KEKE |
| 1922 |  Heroes Chained HEC | US$0,01367 | 2,82% | -3,63% | US$696.298 | US$178.581 | 50.950.076 HEC |
| 1923 |  Blocto Token BLT | US$0,002957 | 6,03% | -0,11% | US$695.821 | US$2.188,88 | 235.280.094 BLT |
| 1924 |  Garlicoin GRLC | US$0,01010 | 0,33% | -20,61% | US$692.851 | US$14,67 | 68.571.912 GRLC |
| 1925 |  ZeroSwap ZEE | US$0,01089 | 7,43% | 8,42% | US$690.707 | US$382.064 | 63.429.102 ZEE |
| 1926 |  LitLab Games LITT | US$0,002362 | 1,50% | 1,40% | US$689.159 | US$11.070,26 | 291.825.068 LITT |
| 1927 |  The Dons DONS | US$0,00008440 | 4,20% | 6,23% | US$687.834 | US$19.851,12 | 8.150.000.000 DONS |
| 1928 |  XMON XMON | US$454,28 | -2,95% | -7,56% | US$679.106 | US$4.138,98 | 1.495 XMON |
| 1929 |  Safe Haven SHA | US$0,0002249 | 5,40% | -5,23% | US$675.902 | US$627,25 | 3.005.855.396 SHA |
| 1930 |  O3 Swap O3 | US$0,01188 | 2,49% | 5,31% | US$675.077 | US$341.270 | 56.827.250 O3 |
| 1931 |  Idena IDNA | US$0,009680 | -2,46% | -3,30% | US$675.075 | US$1.993,06 | 69.738.949 IDNA |
| 1932 |  HanChain HAN | US$0,008022 | 0,31% | 2,33% | US$672.405 | US$2.992.408 | 83.821.503 HAN |
| 1933 |  EVRYNET EVRY | US$0,01663 | -2,11% | -3,51% | US$671.812 | US$139,25 | 40.389.133 EVRY |
| 1934 |  WaykiChain WICC | US$0,003199 | -14,21% | -24,65% | US$671.757 | US$63.666,16 | 210.000.000 WICC |
| 1935 |  PUTinCoin PUT | US$0,0005649 | -7,90% | -1,64% | US$671.517 | - | 1.188.750.832 PUT |
| 1936 |  CropBytes CBX | US$0,003598 | 0,98% | -26,53% | US$670.331 | US$54.526,82 | 186.294.140 CBX |
| 1937 |  NFTb NFTB | US$0,002678 | 0,19% | -13,66% | US$668.089 | US$64.900,86 | 249.435.031 NFTB |
| 1938 |  Rainbow Token RBW | US$0,003393 | 2,44% | -3,34% | US$667.154 | US$0,01000 | 196.625.256 RBW |
| 1939 |  Syncus SYNC | US$0,0001637 | 8,68% | 6,98% | US$665.514 | US$2.370,60 | 4.066.400.249 SYNC |
| 1940 |  Hot Cross HOTCROSS | US$0,005842 | -2,95% | -2,42% | US$664.539 | US$3.765,41 | 113.749.999 HOTCROSS |
| 1941 |  Monetha MTH | US$0,001875 | 2,37% | 4,47% | US$660.034 | US$110.143 | 352.086.984 MTH |
| 1942 |  Aurora AOA | US$0,00006596 | 0,31% | 1,73% | US$657.951 | - | 9.975.060.788 AOA |
| 1943 |  MNet Pioneer NEER | US$0,03370 | 4,43% | 6,12% | US$655.542 | US$11.347,63 | 19.453.215 NEER |
| 1944 |  Pussy Financial PUSSY | US$0,000003980 | 0,00% | -7,88% | US$654.980 | - | 164.756.994.741 PUSSY |
| 1945 |  Spore SPORE | - | 3,33% | 1,25% | US$651.411 | US$313,58 | 31.522.623.923.087.664 SPORE |
| 1946 |  Ankr Staked MATIC ankrMATIC | US$0,4851 | 6,57% | -6,22% | US$650.343 | US$0,3800 | 1.340.513 ankrMATIC |
| 1947 |  catgirl CATGIRL | - | 7,32% | 10,58% | US$646.247 | US$4.353,00 | 35.386.785.715.250.800 CATGIRL |
| 1948 |  Bitswift BITS | US$0,1660 | 0,31% | 151,36% | US$645.035 | US$6,65 | 3.884.635 BITS |
| 1949 |  CEREAL CEP | US$0,003410 | 11,40% | 17,75% | US$639.398 | US$1.310,49 | 187.500.000 CEP |
| 1950 |  REGENT COIN REGENT | US$0,2210 | 5,22% | -7,64% | US$635.877 | US$2.455.283 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.