Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Polkadex PDEX | US$0,1716 | -11,39% | 13,90% | US$1.434.896 | US$143.829 | 8.360.000 PDEX |
| 1702 |  UBD Network UBDN | US$1,30 | 1,95% | 78,14% | US$1.433.766 | US$147.177 | 1.103.210 UBDN |
| 1703 |  Decentrawood DEOD | US$0,009697 | -22,21% | 8,91% | US$1.432.616 | US$128.086 | 147.740.189 DEOD |
| 1704 |  MEMETOON MEME | US$0,0002538 | -22,35% | -78,85% | US$1.429.300 | US$580.197 | 5.631.405.859 MEME |
| 1705 |  Morpheus Labs MITX | US$0,002794 | 27,17% | 17,85% | US$1.426.380 | US$6.802,74 | 510.602.488 MITX |
| 1706 |  Experimental Finance EXFI | US$0,02937 | 0,96% | 12,03% | US$1.422.280 | US$27.700,27 | 48.431.572 EXFI |
| 1707 |  Pickle Finance PICKLE | US$0,7453 | 2,70% | 13,27% | US$1.421.960 | US$111,53 | 1.908.030 PICKLE |
| 1708 |  KickToken KICK | US$0,01157 | -0,48% | -1,29% | US$1.408.207 | US$0,5400 | 121.740.943 KICK |
| 1709 |  IBStoken IBS | US$0,001302 | -0,29% | -1,10% | US$1.404.465 | - | 1.078.331.516 IBS |
| 1710 |  Blockchain Brawlers BRWL | US$0,001389 | -1,01% | 1,57% | US$1.388.599 | US$1.069.049 | 1.000.000.000 BRWL |
| 1711 |  Powsche POWSCHE | US$0,01452 | -3,98% | -16,44% | US$1.380.299 | US$17.210,18 | 95.049.634 POWSCHE |
| 1712 |  Moby MOBY | US$0,03410 | 1,04% | -6,37% | US$1.378.569 | US$272.277 | 40.422.186 MOBY |
| 1713 |  X World Games XWG | US$0,0004027 | -3,17% | 1,11% | US$1.376.509 | US$23.617,15 | 3.418.397.436 XWG |
| 1714 |  Dfyn Network DFYN | US$0,008001 | -0,42% | 0,56% | US$1.375.158 | US$158.346 | 171.877.360 DFYN |
| 1715 |  VinuChain VC | US$0,01976 | 0,99% | 2,73% | US$1.374.259 | US$206.943 | 69.547.349 VC |
| 1716 |  ChainX PCX | US$0,1096 | -0,69% | -10,91% | US$1.370.652 | US$12.764,22 | 12.505.375 PCX |
| 1717 |  MetaBeat BEAT | US$0,001765 | -19,34% | -29,87% | US$1.367.875 | US$7.255.096 | 774.828.056 BEAT |
| 1718 |  Chain-key Ethereum CKETH | US$2.580,53 | 4,19% | 4,60% | US$1.366.987 | US$23.462,93 | 530 CKETH |
| 1719 |  SpiritSwap SPIRIT | US$0,002539 | -0,35% | 4,79% | US$1.362.501 | US$2.001,85 | 536.715.535 SPIRIT |
| 1720 |  MARS4 MARS4 | US$0,0005474 | -2,36% | 1,75% | US$1.359.160 | US$107.425 | 2.483.082.772 MARS4 |
| 1721 |  EUNO EUNO | US$0,0001887 | 0,25% | 4,12% | US$1.355.309 | - | 7.181.136.071 EUNO |
| 1722 |  Cryowar CWAR | US$0,005210 | 3,83% | 11,81% | US$1.354.690 | US$26.103,21 | 260.000.000 CWAR |
| 1723 |  Ziktalk ZIK | US$0,002969 | 2,84% | 0,57% | US$1.351.498 | US$144,79 | 455.257.321 ZIK |
| 1724 |  My Crypto Heroes MCHC | US$0,04934 | -0,89% | 6,92% | US$1.349.812 | US$372.032 | 27.355.706 MCHC |
| 1725 |  Göztepe S.K. Fan Token GOZ | US$0,5715 | 0,51% | -1,80% | US$1.348.678 | US$50.452,44 | 2.359.821 GOZ |
| 1726 |  Penpie PNP | US$0,8954 | 2,62% | 6,52% | US$1.348.447 | US$14.032,48 | 1.505.920 PNP |
| 1727 |  A3S Protocol AA | US$0,2164 | -3,83% | -0,60% | US$1.341.099 | US$2.538.769 | 6.196.215 AA |
| 1728 |  SafeCoin SAFE | US$0,04833 | -23,48% | -26,72% | US$1.340.330 | US$45,81 | 27.735.063 SAFE |
| 1729 |  Tamadoge TAMA | US$0,0009591 | -7,61% | -1,04% | US$1.336.298 | US$15.889,21 | 1.393.353.219 TAMA |
| 1730 |  Yield App YLD | US$0,005001 | -6,78% | 141,57% | US$1.327.383 | US$101.485 | 265.402.334 YLD |
| 1731 |  Honk HONK | US$0,001443 | -3,12% | 0,16% | US$1.327.103 | US$113.702 | 919.818.677 HONK |
| 1732 |  Aurox URUS | US$2,54 | 3,42% | 1,70% | US$1.325.701 | US$3.790,70 | 521.929 URUS |
| 1733 |  Kromatika KROM | US$0,01632 | 1,35% | 2,58% | US$1.310.403 | US$8.100,34 | 80.280.675 KROM |
| 1734 |  Green Satoshi Token (BSC) GST | US$0,006493 | 3,09% | 5,67% | US$1.307.743 | US$224,09 | 201.399.011 GST |
| 1735 |  Civilization CIV | US$0,004335 | 0,01% | 18,36% | US$1.300.460 | US$51,90 | 300.000.000 CIV |
| 1736 |  0xBitcoin 0xBTC | US$0,1338 | 2,42% | 11,35% | US$1.298.720 | US$8.954,63 | 9.706.750 0xBTC |
| 1737 |  OTOCASH OTO | US$0,03500 | -0,02% | -0,11% | US$1.288.640 | - | 36.820.604 OTO |
| 1738 |  WAM WAM | US$0,002770 | -0,04% | 6,45% | US$1.287.548 | US$132.438 | 464.780.364 WAM |
| 1739 |  Standard STND | US$0,01489 | -0,24% | 21,06% | US$1.274.205 | US$165.859 | 85.574.950 STND |
| 1740 |  Moss Carbon Credit MCO2 | US$0,4467 | -1,61% | 4,21% | US$1.273.434 | US$950,20 | 2.851.014 MCO2 |
| 1741 |  Integritee Network TEER | US$0,3190 | -0,40% | -8,93% | US$1.269.073 | US$10.217,73 | 3.978.047 TEER |
| 1742 |  BBS Network BBS | US$0,02290 | 3,57% | 4,30% | US$1.267.239 | US$229,47 | 55.347.479 BBS |
| 1743 |  Aki Network AKI | US$0,009311 | -0,87% | -3,04% | US$1.259.869 | US$161.349 | 135.309.349 AKI |
| 1744 |  GNY GNY | US$0,006540 | 21,40% | -6,01% | US$1.258.079 | US$27.250,87 | 192.376.657 GNY |
| 1745 |  Tap XTP | US$0,001007 | 62,38% | -11,65% | US$1.240.927 | US$33.266,74 | 1.231.911.016 XTP |
| 1746 |  Neutrino Index XTN | US$0,02380 | 2,85% | -1,05% | US$1.237.289 | US$1.729,25 | 51.980.734 XTN |
| 1747 |  Ghost GHOST | US$0,04767 | -7,00% | 1,33% | US$1.237.014 | US$1.307,89 | 25.950.394 GHOST |
| 1748 |  ROCO FINANCE ROCO | US$0,07140 | 0,26% | 3,86% | US$1.235.220 | US$129.942 | 17.298.805 ROCO |
| 1749 |  BSCS BSCS | US$0,004853 | 3,53% | 0,55% | US$1.226.420 | US$125.215 | 252.727.611 BSCS |
| 1750 |  CONTRACOIN CTCN | US$0,02400 | -0,04% | -0,06% | US$1.224.713 | US$236,03 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.