Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  myDID SYL | US$0,0002705 | 0,29% | 6,53% | US$2.104.508 | US$213.062 | 7.781.306.431 SYL |
| 1602 |  NerveNetwork NVT | US$0,007594 | 3,57% | 5,37% | US$2.103.384 | US$524,32 | 276.983.684 NVT |
| 1603 |  REV3AL REV3L | US$0,005695 | 5,33% | 5,63% | US$2.084.270 | US$51.403,09 | 365.950.750 REV3L |
| 1604 |  JMPT Rewards JMPT | US$1,10 | 0,47% | 2,47% | US$2.081.572 | US$8.747,08 | 1.893.990 JMPT |
| 1605 |  Umbrella Network UMB | US$0,007091 | 0,48% | 3,71% | US$2.077.386 | US$157.341 | 292.962.636 UMB |
| 1606 |  Unification FUND | US$0,06028 | 2,00% | 4,75% | US$2.076.415 | US$11.804,39 | 34.447.402 FUND |
| 1607 |  Rari Governance Token RGT | US$0,1663 | 7,63% | 5,96% | US$2.074.236 | US$1.072,45 | 12.472.026 RGT |
| 1608 |  Xaya CHI | US$0,03727 | 4,34% | 4,46% | US$2.070.940 | US$4.930,00 | 55.559.886 CHI |
| 1609 |  Arcana Network XAR | US$0,02734 | -0,34% | -2,91% | US$2.067.103 | US$233.439 | 75.620.703 XAR |
| 1610 |  SALT SALT | US$0,01721 | 31,66% | 20,30% | US$2.064.965 | US$373,67 | 119.999.995 SALT |
| 1611 |  Minter Network BIP | US$0,0002517 | 0,00% | 7,89% | US$2.064.742 | - | 8.204.018.258 BIP |
| 1612 |  TenX PAY | US$0,01006 | 34,63% | 31,65% | US$2.064.303 | US$421,97 | 205.218.256 PAY |
| 1613 |  Govi GOVI | US$0,07468 | 3,74% | -0,69% | US$2.030.111 | US$6.536,64 | 27.183.479 GOVI |
| 1614 |  OpenLeverage OLE | US$0,01069 | 1,82% | 47,78% | US$2.016.657 | US$184.841 | 188.630.573 OLE |
| 1615 |  mStable Governance Token: Meta (MTA) MTA | US$0,03265 | 2,43% | 0,31% | US$2.010.499 | US$1.518,56 | 61.586.369 MTA |
| 1616 |  Roost Coin ROOST | US$0,002128 | 3,35% | 18,88% | US$1.993.858 | US$89.232,93 | 937.143.771 ROOST |
| 1617 |  Retreeb TREEB | US$0,003633 | 8,09% | 2,81% | US$1.986.826 | US$7.444,50 | 546.916.195 TREEB |
| 1618 |  Reality Metaverse RMV | US$0,007940 | -3,73% | -14,23% | US$1.984.187 | US$90.407,16 | 249.893.123 RMV |
| 1619 |  Gains GAINS | US$0,05128 | -0,16% | -6,32% | US$1.984.072 | US$85.043,39 | 38.694.301 GAINS |
| 1620 |  Shezmu SHEZMU | US$3,37 | -17,89% | -29,35% | US$1.983.917 | US$161.073 | 588.703 SHEZMU |
| 1621 |  Gamestarter GAME | US$0,06511 | -0,46% | -8,74% | US$1.983.650 | US$375.541 | 30.464.571 GAME |
| 1622 |  Carnomaly CARR | US$0,001244 | -9,00% | -19,89% | US$1.958.739 | US$66.896,18 | 1.575.000.000 CARR |
| 1623 |  Kommunitas KOM | US$0,001499 | -4,61% | -1,79% | US$1.947.121 | US$186.825 | 1.298.529.523 KOM |
| 1624 |  Vega Protocol VEGA | US$0,03129 | -12,37% | -42,23% | US$1.941.164 | US$52.059,38 | 62.047.132 VEGA |
| 1625 |  Horizon Protocol HZN | US$0,01606 | 7,94% | 6,42% | US$1.938.450 | US$167.824 | 120.707.110 HZN |
| 1626 |  Vidya VIDYA | US$0,05030 | 5,86% | 4,75% | US$1.929.993 | US$317.377 | 38.365.861 VIDYA |
| 1627 |  saffron.finance SFI | US$21,04 | -0,21% | 6,22% | US$1.923.794 | US$1.891,82 | 91.423 SFI |
| 1628 |  Aether Games AEG | US$0,01246 | 3,21% | 11,87% | US$1.908.153 | US$100.154 | 153.123.611 AEG |
| 1629 |  Strips Finance STRP | US$0,4615 | 0,28% | -0,17% | US$1.904.034 | US$99,20 | 4.125.963 STRP |
| 1630 |  ZooKeeper ZOO | US$0,004062 | 1,67% | -3,06% | US$1.903.775 | US$1.333,98 | 468.625.905 ZOO |
| 1631 |  DOGAMÍ DOGA | US$0,003794 | -0,98% | 6,15% | US$1.898.121 | US$63.283,77 | 500.239.694 DOGA |
| 1632 |  Veritise VTS | US$0,008467 | -29,40% | 138,45% | US$1.897.100 | US$24.175,72 | 224.055.263 VTS |
| 1633 |  KARASOU INTELLIQUE | US$4,68 | 7,55% | -0,37% | US$1.882.383 | US$51.376,90 | 402.100 INTELLIQUE |
| 1634 |  BabySwap BABY | US$0,002998 | -0,17% | -1,90% | US$1.861.644 | US$16.933,90 | 620.895.960 BABY |
| 1635 |  Cypherium CPH | US$0,004800 | -3,64% | 10,53% | US$1.838.347 | US$25.994,14 | 382.951.230 CPH |
| 1636 |  BIDZ Coin BIDZ | US$0,002162 | -2,08% | -6,16% | US$1.837.319 | US$26.777,25 | 850.000.000 BIDZ |
| 1637 |  Green Ben EBEN | US$0,06575 | -0,98% | 0,71% | US$1.835.010 | - | 27.907.433 EBEN |
| 1638 |  Chirpley CHRP | US$0,004406 | 2,29% | -11,94% | US$1.819.622 | US$270.239 | 413.029.583 CHRP |
| 1639 |  ROOBEE ROOBEE | US$0,0004426 | 0,56% | -15,43% | US$1.815.661 | US$179.585 | 4.102.063.740 ROOBEE |
| 1640 |  Revain REV | US$0,00002120 | -3,67% | -21,82% | US$1.803.487 | US$9,74 | 85.061.485.690 REV |
| 1641 |  K9 Finance KNINE | US$0,00001318 | -10,09% | 3,88% | US$1.797.116 | US$1.121.738 | 136.365.133.176 KNINE |
| 1642 |  neversol NEVER | US$0,00002495 | 0,94% | -8,07% | US$1.796.135 | US$707.104 | 72.000.197.130 NEVER |
| 1643 |  SpaceFalcon FCON | US$0,0001030 | 5,42% | 1,41% | US$1.795.464 | US$38.259,68 | 17.424.567.889 FCON |
| 1644 |  Juggernaut JGN | US$0,01192 | 4,13% | 20,12% | US$1.787.843 | US$11.364,38 | 150.000.000 JGN |
| 1645 |  Geeq GEEQ | US$0,04627 | 11,34% | 8,60% | US$1.782.506 | US$176.166 | 38.522.222 GEEQ |
| 1646 |  Thetan World THG | US$0,01561 | -10,05% | 2,81% | US$1.773.122 | US$228.625 | 113.584.954 THG |
| 1647 |  Hourglass WAIT | US$0,01814 | 1,90% | 0,60% | US$1.772.911 | US$8.393,81 | 97.751.977 WAIT |
| 1648 |  FireStarter FLAME | US$0,02575 | 1,43% | 4,96% | US$1.764.646 | US$149.904 | 68.540.262 FLAME |
| 1649 |  Subsocial SUB | US$0,002084 | -0,08% | 8,93% | US$1.762.518 | US$64.019,28 | 845.654.529 SUB |
| 1650 |  Dock DOCK | US$0,002002 | 1,92% | 7,97% | US$1.754.260 | US$69.506,89 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.